The Prague Stock Exchange and RM-System - daily results dne 4.12.1998
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 10.12.1998 9.12.1998 8.12.1998 7.12.1998 4.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 4.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČS.PLAVBA LABSKÁ | 39.99 | -6.67% | 17 037 | 418 | 44.10 | -8.50% | 5 897 | 134 | ||||||
| FEZKO SERVIS | 266.00 | -5.00% | 7 980 | 30 | 280.00 | -0.03% | 7 840 | 28 | ||||||
| JČ ENERGETIKA | 2 565.00 | -5.00% | 12 825 | 5 | 2 730.00 | +3.01% | 18 160 | 7 | ||||||
| PRAZSKE SLUZBY | 142.50 | -5.00% | 0 | 0 | 108.00 | -2.70% | 0 | 0 | ||||||
| VODNÍ STAVBY | 199.50 | -5.00% | 0 | 0 | 184.20 | -9.70% | 108 372 | 586 | ||||||
| VLNAP | 59.39 | -4.99% | 0 | 0 | 62.00 | 0.00% | 0 | 0 | ||||||
| VOJENSKÉ STAV.PHA | 44.91 | -4.99% | 449 | 10 | 45.00 | 0.00% | 180 | 4 | ||||||
| ŽELEZÁRNY HRÁDEK | 117.33 | -4.99% | 0 | 0 | 98.00 | 0.00% | 490 | 5 | ||||||
| ŠTI HOLDING | 462.10 | -4.99% | 0 | 0 | 430.00 | +2.38% | 17 200 | 40 | ||||||
| JÄKL KARVINÁ | 47.76 | -4.99% | 0 | 0 | 40.00 | 0.00% | 640 | 16 | ||||||
| MORAV.CHEMIC. ZÁV. | 108.34 | -4.99% | 0 | 0 | 107.00 | 0.00% | 5 487 | 51 | ||||||
| CENTEX | 546.00 | -4.99% | 0 | 0 | 39.00 | +8.33% | 0 | 0 | ||||||
| FATRA | 162.91 | -4.99% | 0 | 0 | 155.00 | -2.51% | 3 720 | 24 | ||||||
| ČKD DOPR.SYSTÉMY | 35.92 | -4.99% | 0 | 0 | 30.00 | -3.22% | 18 771 | 632 | ||||||
| KOLBENKA | 35.24 | -4.98% | 0 | 0 | 30.60 | 0.00% | 7 951 | 260 | ||||||
| INGSTAV UHER.HRAD. | 419.20 | -4.98% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 417.00 | -4.98% | 1 668 | 4 | 466.00 | +9.64% | 79 220 | 170 | ||||||
| ŠKODA PRAHA | 293.80 | -4.98% | 0 | 0 | 253.10 | +0.43% | 0 | 0 | ||||||
| XAVEROV | 31.62 | -4.98% | 0 | 0 | 52.00 | +10.63% | 0 | 0 | ||||||
| BH CAPITAL | 502.70 | -4.98% | 0 | 0 | 791.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
