The Prague Stock Exchange and RM-System - daily results dne 4.12.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 10.12.1998 9.12.1998 8.12.1998 7.12.1998 4.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 4.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LUKRATIV | 3.10 | -13.88% | 434 | 140 | ||||||||||
| NEPTUN BYLANY | 29.00 | -12.12% | 619 | 21 | ||||||||||
| BOHEMIA CRYS.GROUP | 96.00 | -12.08% | 41 823 | 393 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 72.76 | +4.99% | 0 | 0 | 84.10 | -11.47% | 1 009 | 12 | ||||||
| ST.DLUHOP.10,95/01 | 97.71 | 0.00% | 0 | 0 | 8 951.00 | -11.11% | 0 | 0 | ||||||
| AGROBANKA PRAHA | 5.00 | -10.71% | 10 528 | 1 951 | ||||||||||
| AERO HOLDING | 17.20 | 0.00% | 0 | 0 | 16.10 | -10.55% | 33 154 | 2 053 | ||||||
| ATEKO | 207.00 | -10.00% | 0 | 0 | ||||||||||
| BOPO | 27.00 | 0.00% | 0 | 0 | 27.00 | -10.00% | 864 | 32 | ||||||
| LESY JINDŘ. HRADEC | 36.00 | -10.00% | 0 | 0 | ||||||||||
| PIVOV.PROSTĚJOV | 18.00 | -10.00% | 0 | 0 | ||||||||||
| VÝZK.ÚST.PIV.A SL. | 27.00 | -10.00% | 0 | 0 | ||||||||||
| PRVNÍ PETROV.ZEM. | 27.00 | -10.00% | 0 | 0 | ||||||||||
| SEVT | 84.91 | +4.99% | 0 | 0 | 72.00 | -10.00% | 0 | 0 | ||||||
| BETA ČESKÝ IF | 36.00 | -10.00% | 1 800 | 50 | ||||||||||
| PLZEŇSKÁ IS | 216.00 | -10.00% | 0 | 0 | ||||||||||
| LESNÍ SPOL.H.KRÁL | 8 232.00 | 0.00% | 0 | 0 | 9 103.00 | -9.99% | 0 | 0 | ||||||
| REKULT.VÝSTAV.MOST | 91.00 | -9.99% | 0 | 0 | ||||||||||
| LÉČEBNÉ L.BOHDANEČ | 226.00 | -9.96% | 1 356 | 6 | ||||||||||
| UHEL.SKL.JIHLAVA | 1 040.00 | -9.95% | 0 | 0 | ||||||||||
| ||||||||||||||
