The Prague Stock Exchange and RM-System - daily results dne 4.12.2000

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.12.2000  7.12.2000  6.12.2000  5.12.2000 4.12.2000

The Prague Sotck Exchange and RM-System - daily results - 4.12.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.IF MORAVIA INV.					14.30	0.00%	0	0
1.IF ŽIVNOBANKA	650.00	-0.76%	97 500	150	637.50	-1.46%	497 162	771
A&A					2 700.00	0.00%	0	0
A+A INVESTČNÍ FOND
ABATIS					40.70	+10.00%	0	0
ADAM.STROJ.VAR/00	103.94	0.00%	0	0	100 000.00	0.00%	0	0
ADAMOVSKÉ STROJ.	130.71	0.00%	0	0	146.50	+4.64%	8 310	57
AERO HOLDING	16.50	0.00%	59 879	3 629
AG135 FOND OPF
AG7 FOND OPF					1 009.00	0.00%	0	0
AG7 OPF	1 492.00	-0.46%	0	0
AGRA PŘELOUČ					13.50	0.00%	0	0
AGREGA BLUDOV					150.00	0.00%	0	0
AGROBANKA PRAHA					0.50	0.00%	4 700	9 400
AGROGALAS FRÝDLANT					72.00	0.00%	0	0
AGROKLAS SLAVKOV					130.00	0.00%	0	0
AGRO-MORAVOINVEST					19.00	0.00%	0	0
AGROMOTOR VEL.MEZ.					20.00	+5.26%	0	0
AGROPODNIK DVORCE					31.10	0.00%	467	15
AGROSERVIS TACHOV					49.00	-1.01%	0	0
‹‹ First 60     Next 20 ›