The Prague Stock Exchange and RM-System - daily results dne 4.12.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.12.2000 7.12.2000 6.12.2000 5.12.2000 4.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 4.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VELKOOBCH.IVANČICE | 35.20 | -15.99% | 0 | 0 | ||||||||||
| VODNÍ ZDROJE | 35.30 | -10.40% | 1 773 | 50 | ||||||||||
| IF BOH.DOP.KOMEN. | 442.00 | -10.16% | 109 551 | 235 | ||||||||||
| VÍNO MIKULOV | 89.70 | -10.03% | 557 | 6 | ||||||||||
| SVA | 63.00 | -10.00% | 3 248 | 48 | ||||||||||
| TESLA STRAŠNICE | 4.50 | -10.00% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 67.50 | -10.00% | 1 350 | 20 | ||||||||||
| DROGERIE IK ÚS.N.L | 72.00 | -10.00% | 0 | 0 | ||||||||||
| ENERGOMONTÁŽE LIB. | 500.00 | 0.00% | 0 | 0 | 495.00 | -10.00% | 91 500 | 183 | ||||||
| SG - INDUSTRY | 7.81 | -4.98% | 0 | 0 | 8.10 | -10.00% | 118 921 | 13 545 | ||||||
| MASO PLANÁ | 72.00 | -10.00% | 864 | 12 | ||||||||||
| PRÁD.A ČIST.NÁCHOD | 20.70 | -10.00% | 0 | 0 | ||||||||||
| GRAFIATISK | 3 867.30 | -9.99% | 0 | 0 | ||||||||||
| BETA OLOMOUC | 188.20 | -9.99% | 0 | 0 | ||||||||||
| LESY TÁBOR | 56.80 | -9.98% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 107.30 | -9.98% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 60.50 | -9.97% | 0 | 0 | ||||||||||
| RAŠELINA | 94.80 | -9.97% | 758 | 8 | ||||||||||
| FALCON MIMOŇ | 68.70 | -9.96% | 0 | 0 | ||||||||||
| HARVARD.PRŮM.HOLD. | 53.30 | -9.96% | 208 046 | 3 639 | ||||||||||
| ||||||||||||||
