The Prague Stock Exchange and RM-System - daily results dne 4.12.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 8.12.2000 7.12.2000 6.12.2000 5.12.2000 4.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 4.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODNÍ STAVBY | 47.00 | 0.00% | 61 100 | 1 300 | 45.90 | +20.15% | 40 973 | 986 | ||||||
| VPÚ-DECO PARDUBICE | 95.60 | +18.02% | 0 | 0 | ||||||||||
| LIGRA STARÉ MĚSTO | 10.20 | +13.33% | 0 | 0 | ||||||||||
| EP ROŽNOV | 42.50 | +13.03% | 0 | 0 | ||||||||||
| JANKA | 40.20 | +12.60% | 0 | 0 | ||||||||||
| MOTORPAL | 190.00 | +12.35% | 2 090 | 11 | ||||||||||
| AREÁL ŘEPY | 321.00 | +12.15% | 0 | 0 | ||||||||||
| HOLCIM ČESKO | 1 444.00 | 0.00% | 0 | 0 | 1 010.00 | +11.08% | 67 142 | 67 | ||||||
| VINNÉ SKL.VALTICE | 472.40 | +10.01% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 59.40 | +10.00% | 2 552 | 43 | ||||||||||
| TEPLÁRNA OTROKOV. | 285.30 | 0.00% | 0 | 0 | 265.10 | +10.00% | 0 | 0 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 176.00 | +10.00% | 26 588 | 152 | ||||||||||
| SELEKTA PACOV | 48.40 | +10.00% | 0 | 0 | ||||||||||
| M - INVEST | 103.40 | +10.00% | 0 | 0 | ||||||||||
| ZEM.STAVBY KYJOV | 57.20 | +10.00% | 0 | 0 | ||||||||||
| ŽDB | 52.50 | 0.00% | 0 | 0 | 33.00 | +10.00% | 0 | 0 | ||||||
| ABATIS | 40.70 | +10.00% | 0 | 0 | ||||||||||
| INSPEKTA | 1 837.00 | +10.00% | 0 | 0 | ||||||||||
| FORESTA | 25.30 | +10.00% | 0 | 0 | ||||||||||
| CZ 92/91 | 22.00 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
