The Prague Stock Exchange and RM-System - daily results dne 4.12.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
10.12.2001 7.12.2001 6.12.2001 5.12.2001 4.12.2001 |
The Prague Sotck Exchange and RM-System - daily results - 4.12.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GALEKO | 160.00 | 0.00% | 160 | 1 | ||||||||||
HYPOTEČNÍ BANKA | 840.90 | -3.18% | 841 | 1 | ||||||||||
MORAV.KERAM.ZÁVODY | 279.60 | -9.98% | 280 | 1 | ||||||||||
PARKHOTEL GOLF ML | 356.00 | -9.87% | 356 | 1 | ||||||||||
ALMET | 576.00 | -4.23% | 1 152 | 2 | ||||||||||
GRANITOL | 263.30 | -1.12% | 527 | 2 | ||||||||||
HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 875.00 | -0.22% | 21 750 | 2 | ||||||
INSPEKTA | 4 300.00 | 0.00% | 8 600 | 2 | ||||||||||
LÁZNĚ LIBVERDA | 370.00 | 0.00% | 740 | 2 | ||||||||||
LESNÍ SP.OPOČNO | 139.70 | -4.96% | 279 | 2 | ||||||||||
OTMA SLOV. FRUTA | 377.40 | -0.07% | 755 | 2 | ||||||||||
PIVOV.LOUNY | 115.50 | 0.00% | 231 | 2 | ||||||||||
SANATORIUM ASTORIA | 951.30 | 0.00% | 1 903 | 2 | ||||||||||
SČ PLYNÁRENSKÁ | 2 033.00 | 0.00% | 0 | 0 | 1 751.00 | 0.00% | 3 502 | 2 | ||||||
SLÉVÁRNA HEUNISCH | 550.70 | +8.94% | 1 068 | 2 | ||||||||||
SPOJENÉ KARTÁČOVNY | 232.10 | +0.04% | 464 | 2 | ||||||||||
CUKROVAR VRBÁTKY | 756.10 | +9.97% | 2 268 | 3 | ||||||||||
FALCON MIMOŇ | 52.00 | 0.00% | 156 | 3 | ||||||||||
HOTEL JALTA PRAHA | 1 204.10 | +0.07% | 3 612 | 3 | ||||||||||
JIZERSKÉ SKLO | 307.10 | +5.49% | 921 | 3 | ||||||||||
KABLO ELEKTRO | 1 261.00 | 0.00% | 0 | 0 | 1 620.60 | +0.61% | 4 862 | 3 | ||||||
METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 2 000.50 | -2.00% | 6 084 | 3 | ||||||
MORAV. PLYNOSTAV | 522.00 | -3.38% | 1 566 | 3 | ||||||||||
MORAVIA CANS | 1 305.10 | 0.00% | 3 915 | 3 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 2 250.00 | 0.00% | 0 | 0 | 2 010.50 | -0.02% | 6 033 | 3 | ||||||
RMS MEZZANINE | 1 850.00 | 0.00% | 0 | 0 | 1 562.00 | -7.57% | 4 686 | 3 | ||||||
VOD.A KAN.CHRUDIM | 116.30 | +9.61% | 349 | 3 | ||||||||||
ZČ PLYNÁRENSKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 650.00 | +2.99% | 4 950 | 3 | ||||||
DOPLA PAP | 101.10 | 0.00% | 404 | 4 | ||||||||||
JIHOČESKÁ KERAMIKA | 1 241.00 | -8.21% | 5 306 | 4 | ||||||||||
KNOF.PRŮM.ŽIROV. | 85.00 | 0.00% | 340 | 4 | ||||||||||
OLMA MLÉK.PRŮMYSL | 142.20 | 0.00% | 544 | 4 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 480.00 | 0.00% | 0 | 0 | 490.00 | +0.40% | 1 960 | 4 | ||||||
PRVNÍ NOVIN.SP.PHA | 113.00 | 0.00% | 452 | 4 | ||||||||||
TONA | 242.30 | 0.00% | 969 | 4 | ||||||||||
VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 1 773.00 | +0.03% | 7 092 | 4 | ||||||
VODOH.SP.OLOMOUC | 68.00 | +7.25% | 272 | 4 | ||||||||||
JČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 560.00 | +0.19% | 7 800 | 5 | ||||||
RYBÁŘSTVÍ PŘEROV | 188.00 | -6.46% | 949 | 5 | ||||||||||
STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 350.10 | +1.19% | 31 751 | 5 | ||||||
ŠROUBÁRNA TURNOV | 52.80 | -8.96% | 264 | 5 | ||||||||||
B.G.M. HOLDING | 170.00 | 0.00% | 1 020 | 6 | ||||||||||
ČSAD JABLONEC N.N. | 197.60 | -5.00% | 1 186 | 6 | ||||||||||
HACAR | 53.00 | 0.00% | 318 | 6 | ||||||||||
CHABAŘOVICKÉ STR. | 203.40 | -11.71% | 1 220 | 6 | ||||||||||
MOTOKOV INTER. | 146.20 | -5.00% | 877 | 6 | ||||||||||
PRAŽSKÁ TEPLÁREN. | 1 051.00 | 0.00% | 0 | 0 | 1 152.30 | -2.04% | 6 914 | 6 | ||||||
SM PLYNÁRENSKÁ | 1 735.00 | 0.00% | 0 | 0 | 1 476.60 | +0.04% | 8 858 | 6 | ||||||
TEPLÁRNA PÍSEK | 252.00 | 0.00% | 0 | 0 | 302.00 | 0.00% | 1 812 | 6 | ||||||
VOD.A KAN.PROST. | 279.00 | -8.07% | 1 674 | 6 | ||||||||||
VODNÍ ZDR.GLS PHA | 325.10 | +9.97% | 1 951 | 6 | ||||||||||
DENTAL | 951.30 | -0.03% | 6 660 | 7 | ||||||||||
DRŮBEŽ.ZÁV.KLATOVY | 508.80 | +8.14% | 3 053 | 7 | ||||||||||
FARMET | 65.30 | 0.00% | 457 | 7 | ||||||||||
HP | 3 075.30 | 0.00% | 21 527 | 7 | ||||||||||
KAOLIN HLUBANY | 714.10 | +5.07% | 4 981 | 7 | ||||||||||
MATE | 52.00 | +9.93% | 364 | 7 | ||||||||||
STROJIMPORT | 10.00 | +4.16% | 70 | 7 | ||||||||||
SVOBODA GRAF. ZÁV. | 178.20 | +9.86% | 1 247 | 7 | ||||||||||
TERCO TELČ NÁBYTEK | 200.00 | +0.25% | 1 400 | 7 | ||||||||||
|