The Prague Stock Exchange and RM-System - daily results dne 4.12.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.12.2001 7.12.2001 6.12.2001 5.12.2001 4.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 4.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 58.90 | 0.00% | 177 | 3 | 62.40 | +0.16% | 14 497 | 231 | ||||||
| ALIACHEM | 5.33 | 0.00% | 0 | 0 | 6.40 | 0.00% | 12 749 | 1 996 | ||||||
| ALIBONA LITOVEL | 171.10 | -0.58% | 7 533 | 44 | ||||||||||
| ALMET | 576.00 | -4.23% | 1 152 | 2 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 234.30 | +10.00% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 970.60 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 24.20 | 0.00% | 0 | 0 | 25.30 | 0.00% | 36 513 | 1 453 | ||||||
| AQUA SERVIS R.N.KN | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| AQUASERV | 488.80 | -7.63% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 24.15 | +5.00% | 1 111 | 46 | 28.00 | +3.70% | 16 734 | 577 | ||||||
| AREÁL ŘEPY | 529.00 | -0.18% | 74 200 | 140 | ||||||||||
| ARKUS | 23.00 | -0.43% | 262 522 | 11 414 | ||||||||||
| ASTRA SERVIS | 1.80 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 101.00 | +0.89% | 0 | 0 | ||||||||||
| AUTO MOTORS ÚSTÍ | 22.50 | 0.00% | 0 | 0 | ||||||||||
| AUTOCENTRUM LIBOU. | 6.00 | 0.00% | 0 | 0 | ||||||||||
| AUTOMOT | 23.80 | -4.80% | 190 | 8 | ||||||||||
| AUTOREMONT 1.BRUN. | 320.00 | 0.00% | 0 | 0 | ||||||||||
| AVE SB.SUROVINY | 41.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 16.00 | 0.00% | 0 | 0 | 14.30 | 0.00% | 858 | 60 | ||||||
| ||||||||||||||
