The Prague Stock Exchange and RM-System - daily results dne 4.12.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
10.12.2001 7.12.2001 6.12.2001 5.12.2001 4.12.2001 |
The Prague Sotck Exchange and RM-System - daily results - 4.12.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN JIHLAVA | 196.30 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 76.40 | -9.90% | 0 | 0 | ||||||||||
ZZN CHOMUTOV | 42.00 | 0.00% | 0 | 0 | ||||||||||
ZZN HAVL. BROD | 105.00 | 0.00% | 1 260 | 12 | ||||||||||
ZZN DĚČÍN | 65.00 | 0.00% | 0 | 0 | ||||||||||
ZVVZ | 371.00 | 0.00% | 0 | 0 | 407.70 | -9.40% | 40 939 | 100 | ||||||
ZVU | 6.30 | 0.00% | 0 | 0 | ||||||||||
ZPRACOVNA RYB | 89.30 | +9.97% | 0 | 0 | ||||||||||
ZPA PEČKY | 109.20 | +2.53% | 0 | 0 | ||||||||||
ZPA NOVÁ PAKA | 93.10 | 0.00% | 5 515 | 57 | ||||||||||
ZNZ VAL. MEZIŘÍČÍ | 40.50 | -10.00% | 1 823 | 45 | ||||||||||
ZNZ PŘEŠTICE | 38.10 | 0.00% | 0 | 0 | ||||||||||
ZNOVÍN ZNOJMO | 430.00 | 0.00% | 0 | 0 | ||||||||||
ZNOJEM.OBCH.SPOL | 49.00 | 0.00% | 686 | 14 | ||||||||||
ZLATÝ UPF | 119.00 | +0.93% | 29 610 | 250 | ||||||||||
ZLATÝ IF KVANTO | 437.00 | 0.00% | 917 700 | 2 100 | 427.20 | +0.11% | 119 525 | 280 | ||||||
ZKUŠEBNICTVÍ | 48.50 | 0.00% | 0 | 0 | ||||||||||
ZETOR | 115.50 | 0.00% | 0 | 0 | ||||||||||
ZETOR | 5.00 | 0.00% | 0 | 0 | ||||||||||
ZETAS MIMOŇ | 566.70 | 0.00% | 0 | 0 | ||||||||||
|