The Prague Stock Exchange and RM-System - daily results dne 4.12.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 10.12.2002 9.12.2002 6.12.2002 5.12.2002 4.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 4.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEKTROPORC.LOUNY | 267.90 | +16.02% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 210.00 | +10.50% | 46 210 | 21 | ||||||
| ČESKÁ SPR.NEMOVIT. | 122.40 | +9.97% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 87.70 | +9.89% | 0 | 0 | ||||||||||
| DIMENSION | 66.90 | +9.85% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 282.00 | +9.72% | 1 550 400 | 6 460 | ||||||||||
| STROJPLAST | 13.90 | +9.44% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 500.00 | +8.67% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 393.70 | +4.99% | 0 | 0 | 446.70 | +8.60% | 0 | 0 | ||||||
| ČMD | 57.52 | 0.00% | 0 | 0 | 74.40 | +7.82% | 96 847 | 1 300 | ||||||
| KABLO ELEKTRO | 1 787.00 | 0.00% | 0 | 0 | 2 067.50 | +7.34% | 0 | 0 | ||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 793.10 | +6.18% | 13 483 | 17 | ||||||
| MJM LITOVEL | 347.20 | +5.05% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 31.20 | +5.05% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 535.00 | +4.90% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 39.10 | +4.82% | 18 752 | 480 | ||||||
| SILON | 301.50 | +4.68% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 722.60 | +4.33% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 365.60 | +4.15% | 0 | 0 | ||||||||||
| MUZO | 9 675.00 | +4.03% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 243.00 | 0.00% | 0 | 0 | 273.00 | +3.40% | 66 948 | 248 | ||||||
| VOD.A KAN.ZLÍN | 160.10 | +3.29% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 101.00 | +3.06% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 100.00 | 0.00% | 0 | 0 | 4 275.50 | +3.00% | 0 | 0 | ||||||
| HOTEL JALTA PRAHA | 1 900.50 | +2.71% | 3 752 | 2 | ||||||||||
| EUROVIA CS | 819.00 | 0.00% | 0 | 0 | 875.60 | +2.20% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 638.50 | +2.16% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 177.00 | +2.07% | 0 | 0 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 325.00 | +1.92% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 538.00 | 0.00% | 0 | 0 | 2 444.10 | +1.79% | 4 888 | 2 | ||||||
| DKF HOLDING | 6.30 | +1.61% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 730.70 | +1.58% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 681.10 | +1.50% | 0 | 0 | ||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 749.10 | +1.42% | 17 491 | 10 | ||||||
| MADETA | 241.00 | +4.97% | 0 | 0 | 381.20 | +1.38% | 7 242 | 19 | ||||||
| PRAZSKE SLUZBY | 522.40 | 0.00% | 0 | 0 | 463.80 | +1.33% | 0 | 0 | ||||||
| HOTEL FORUM PRAHA | 521.10 | +1.18% | 2 606 | 5 | ||||||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 708.00 | +1.14% | 0 | 0 | ||||||
| BIOCEL | 571.20 | +1.09% | 0 | 0 | ||||||||||
| SETUZA | 194.22 | 0.00% | 0 | 0 | 272.00 | +0.92% | 4 924 | 18 | ||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 441.00 | +0.91% | 118 053 | 81 | ||||||
| ZČ PLYNÁRENSKÁ | 3 150.00 | +10.22% | 3 150 | 1 | 2 555.10 | +0.90% | 0 | 0 | ||||||
| DERMACOL | 381.20 | +0.89% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 78.50 | +0.89% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 93.20 | +0.75% | 2 237 | 24 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 68.70 | +0.73% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 2 346.00 | 0.00% | 0 | 0 | 2 830.00 | +0.71% | 2 830 | 1 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 000.00 | 0.00% | 0 | 0 | 4 095.00 | +0.71% | 153 882 | 38 | ||||||
| KRUŠNOHORSKÉ LESY | 145.10 | +0.69% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 149.00 | +0.67% | 0 | 0 | ||||||||||
| MSA | 202.30 | +0.64% | 5 852 | 29 | ||||||||||
| SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 760.00 | +0.57% | 14 080 | 8 | ||||||
| WIENERBERGER C.P. | 20.20 | +0.49% | 0 | 0 | ||||||||||
| FOSFA | 42.00 | +0.47% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 1 990.00 | 0.00% | 0 | 0 | 2 183.00 | +0.46% | 2 183 | 1 | ||||||
| PHILIP MORRIS ČR A | 11 130.00 | -1.50% | 51 054 006 | 4 568 | 11 200.00 | +0.38% | 22 400 | 2 | ||||||
| OTAVAN TŘEBOŇ | 56.80 | +0.35% | 0 | 0 | ||||||||||
| OSTROJ | 122.00 | +0.32% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 156.10 | +0.32% | 17 483 | 112 | ||||||||||
| NKT CABLES | 760.00 | 0.00% | 0 | 0 | 715.00 | +0.28% | 5 005 | 7 | ||||||
| ||||||||||||||
