The Prague Stock Exchange and RM-System - daily results dne 4.12.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 10.12.2002 9.12.2002 6.12.2002 5.12.2002 4.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 4.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 111.50 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 100.00 | 0.00% | 12 042 | 120 | ||||||||||
| AKRO OPF PROG.SPOL | 74.20 | +0.13% | 2 226 | 30 | ||||||||||
| ALIACHEM | 56.35 | +4.99% | 0 | 0 | 70.30 | 0.00% | 2 669 | 38 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.80 | 0.00% | 0 | 0 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 68.25 | 0.00% | 0 | 0 | 74.90 | -0.53% | 156 239 | 2 089 | ||||||
| ARCELORMITTAL | 75.00 | 0.00% | 0 | 0 | 72.20 | +0.13% | 29 890 | 412 | ||||||
| ATAS NÁCHOD | 232.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 20.60 | 0.00% | 309 | 15 | ||||||||||
| B.G.M. CAPITAL | 238.00 | -0.83% | 5 950 | 25 | ||||||||||
| B.G.M. HOLDING | 177.00 | +2.07% | 0 | 0 | ||||||||||
| BELAGRA | 205.00 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 571.20 | +1.09% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 1 228.90 | 0.00% | 0 | 0 | ||||||||||
| BMT | 270.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 165.00 | 0.00% | 9 405 | 57 | ||||||||||
| BOHEMIA-LÁZNĚ | 558.10 | -9.98% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 356.70 | 0.00% | 7 134 | 20 | ||||||||||
| ||||||||||||||
