Lo price, RM System dne 4.12.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 10.12.2002 9.12.2002 6.12.2002 5.12.2002 4.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 4.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.80 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 6.30 | +1.61% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 6.80 | -1.44% | 0 | 0 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.80 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 8.00 | -2.43% | 2 300 | 280 | ||||||||||
| STROJPLAST | 13.90 | +9.44% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 18.40 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 20.20 | +0.49% | 0 | 0 | ||||||||||
| AVIA | 20.60 | 0.00% | 309 | 15 | ||||||||||
| ZBROJOVKA BRNO | 22.00 | 0.00% | 0 | 0 | ||||||||||
| TONAK | 25.50 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 31.20 | +5.05% | 0 | 0 | ||||||||||
| METRA BLANSKO | 33.60 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 34.79 | +0.14% | 8 927 063 | 256 021 | 34.70 | -0.85% | 41 339 | 1 190 | ||||||
| CIMEX KONCERN | 35.10 | -8.11% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 36.60 | -6.63% | 0 | 0 | ||||||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 61 051 | 1 616 | ||||||
| PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 39.10 | +4.82% | 18 752 | 480 | ||||||
| FOSFA | 42.00 | +0.47% | 0 | 0 | ||||||||||
| CONSUS IF | 47.50 | 0.00% | 760 | 16 | ||||||||||
| ||||||||||||||
