The Prague Stock Exchange and RM-System - daily results dne 4.12.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 10.12.2002 9.12.2002 6.12.2002 5.12.2002 4.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 4.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 2 944.00 | 0.00% | 2 944 | 1 | ||||||||||
| INTERHOTEL VORONĚŽ | 522.10 | 0.00% | 522 | 1 | ||||||||||
| JČ ENERGETIKA | 1 990.00 | 0.00% | 0 | 0 | 2 183.00 | +0.46% | 2 183 | 1 | ||||||
| ZČ ENERGETIKA | 2 346.00 | 0.00% | 0 | 0 | 2 830.00 | +0.71% | 2 830 | 1 | ||||||
| VČ ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 721.00 | -2.65% | 3 431 | 2 | ||||||
| HOTEL JALTA PRAHA | 1 900.50 | +2.71% | 3 752 | 2 | ||||||||||
| HOTEL PANORAMA | 531.10 | 0.00% | 1 062 | 2 | ||||||||||
| JM ENERGETIKA | 2 538.00 | 0.00% | 0 | 0 | 2 444.10 | +1.79% | 4 888 | 2 | ||||||
| SELGEN | 350.00 | -1.40% | 700 | 2 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 3 100 | 2 | ||||||
| PHILIP MORRIS ČR A | 11 130.00 | -1.50% | 51 054 006 | 4 568 | 11 200.00 | +0.38% | 22 400 | 2 | ||||||
| SFINX | 338.80 | 0.00% | 1 016 | 3 | ||||||||||
| SLADOVNA HODONICE | 957.20 | -9.95% | 2 872 | 3 | ||||||||||
| ČESKÁ ZBROJOVKA | 389.50 | 0.00% | 0 | 0 | 450.10 | -9.79% | 1 350 | 3 | ||||||
| STAROROL.PORCELÁN | 210.10 | -9.98% | 840 | 4 | ||||||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 410.10 | 0.00% | 1 640 | 4 | ||||||
| STČ ENERGETICKÁ | 1 380.00 | 0.00% | 0 | 0 | 1 480.00 | -1.66% | 7 400 | 5 | ||||||
| HOTEL FORUM PRAHA | 521.10 | +1.18% | 2 606 | 5 | ||||||||||
| MANHATTAN IF | 1 133.00 | 0.00% | 5 665 | 5 | ||||||||||
| LÁZNĚ PODĚBRADY | 850.00 | -3.57% | 5 100 | 6 | ||||||||||
| ||||||||||||||
