The Prague Stock Exchange and RM-System - daily results dne 4.12.2002

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.12.2002  9.12.2002  6.12.2002  5.12.2002 4.12.2002

The Prague Sotck Exchange and RM-System - daily results - 4.12.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZČ PLYNÁRENSKÁ	3 150.00	+10.22%	3 150	1	2 555.10	+0.90%	0	0
OHL ŽS	838.70	+4.99%	0	0
ALIACHEM	56.35	+4.99%	0	0	70.30	0.00%	2 669	38
TEPLÁRNA ÚSTÍ N.L.	393.70	+4.99%	0	0	446.70	+8.60%	0	0
MADETA	241.00	+4.97%	0	0	381.20	+1.38%	7 242	19
ERSTE GROUP BANK A	1 810.00	+2.38%	81 662 670	45 083
RMS MEZZANINE	1 950.00	+1.19%	390 000	200	1 800.00	0.00%	0	0
IF BOHATSTVÍ	1 530.00	+0.66%	30 600	20	1 512.10	0.00%	72 575	48
UNIPETROL	34.79	+0.14%	8 927 063	256 021	34.70	-0.85%	41 339	1 190
ST.DLUHOP.14,85/03	120.33	0.00%	0	0	10 000.00	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL3HYPO 11,0/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
IPB VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
TEPL.BRNO VAR/02	100.00	0.00%	0	0
HZL ČMHB 12,00/03	120.96	0.00%	0	0	10 020.00	0.00%	0	0
HZL3VEREIN 10,9/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
JM PLYN. VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 11,85/03	105.00	0.00%	0	0	10 760.00	0.00%	0	0
ST.DLUHOP.10,90/03	109.16	0.00%	0	0	11 350.00	0.00%	0	0
‹‹ First 60     Next 20 ›