The Prague Stock Exchange and RM-System - daily results dne 4.12.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 10.12.2002 9.12.2002 6.12.2002 5.12.2002 4.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 4.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEMPERFLEX OPTIMIT | 559.00 | -9.99% | 8 385 | 15 | ||||||||||
| STAROROL.PORCELÁN | 210.10 | -9.98% | 840 | 4 | ||||||||||
| BOHEMIA-LÁZNĚ | 558.10 | -9.98% | 0 | 0 | ||||||||||
| SLADOVNA HODONICE | 957.20 | -9.95% | 2 872 | 3 | ||||||||||
| CHEVAK CHEB | 123.60 | -9.91% | 0 | 0 | ||||||||||
| PRIOR ČR | 123.70 | -9.90% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 271.00 | -9.81% | 12 195 | 45 | ||||||||||
| ČESKÁ ZBROJOVKA | 389.50 | 0.00% | 0 | 0 | 450.10 | -9.79% | 1 350 | 3 | ||||||
| UNITED ENERGY | 91.00 | -9.00% | 8 736 | 96 | ||||||||||
| JÄKL KARVINÁ | 473.10 | -8.33% | 20 687 | 43 | ||||||||||
| ŠMERAL BRNO | 64.20 | -8.28% | 449 | 7 | ||||||||||
| CIMEX KONCERN | 35.10 | -8.11% | 0 | 0 | ||||||||||
| RAŠELINA | 267.00 | -7.93% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 36.60 | -6.63% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 935.10 | -6.49% | 29 923 | 32 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 1 800.00 | -5.75% | 41 400 | 23 | ||||||
| O2 C.R. | 266.80 | -2.09% | 432 190 246 | 1 555 811 | 263.00 | -5.05% | 1 249 511 | 4 720 | ||||||
| SM VOD.A KAN.OVA | 683.70 | 0.00% | 0 | 0 | 665.00 | -5.00% | 6 550 | 10 | ||||||
| UNION BANKA | 674.70 | -4.99% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 223.60 | -4.97% | 1 342 | 6 | ||||||||||
| ||||||||||||||
