Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.12.2002
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.12.2002 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,55/11 | Bloky BCP | 28 | 11 898.14 | 152 000 | 1 808 516 691.68 | 117.39 | 118.04 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 23 | 13 125.88 | 101 000 | 1 325 714 021.70 | 125.00 | 125.61 | ||
O2 C.R. | Bloky BCP | 20 | 278.93 | 1 416 697 | 395 157 535.50 | 264.70 | 280.00 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 6 | 10 966.63 | 25 000 | 274 165 833.31 | 109.00 | 109.07 | ||
EIB 8,20/09 | Bloky BCP | 6 | 32 613.08 | 8 000 | 260 904 664.43 | 124.60 | 124.74 | ||
KOMERČNÍ BANKA | Bloky BCP | 10 | 2 090.49 | 62 000 | 129 610 639.20 | 2 008.00 | 2 132.25 | ||
HZL ČS 5,80/07 | Bloky BCP | 8 | 113 609.44 | 800 | 90 887 552.00 | 112.91 | 113.38 | ||
ŠKODA AUTO 7,25/05 | Bloky BCP | 2 | 110 205.85 | 700 | 77 144 098.11 | 109.30 | 109.50 | ||
ČEZ | Bloky BCP | 8 | 88.35 | 860 604 | 76 033 127.05 | 87.08 | 88.82 | ||
EIB 6,50/15 | Bloky BCP | 2 | 124 184.72 | 600 | 74 510 833.33 | 120.05 | 120.05 | ||
ČKA 5,05/07 | Bloky BCP | 3 | 10 964.70 | 6 000 | 65 788 172.21 | 107.05 | 107.29 | ||
UNIPETROL 9,00/04 | Bloky BCP | 3 | 106 255.00 | 600 | 63 753 000.00 | 103.00 | 106.59 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 12 062.78 | 5 000 | 60 313 900.00 | 116.45 | 116.45 | ||
ST.DLUHOP. 6,05/04 | Bloky BCP | 1 | 10 709.85 | 5 000 | 53 549 250.00 | 105.67 | 105.67 | ||
KON.AHOLD VAR/05 | Bloky BCP | 2 | 9 777.21 | 4 000 | 39 108 833.34 | 96.99 | 96.99 | ||
Č.TELECOM 4,55/05 | Bloky BCP | 1 | 10 438.21 | 3 000 | 31 314 625.00 | 102.59 | 102.59 | ||
ST.DLUHOP. 7,95/04 | Bloky BCP | 2 | 11 266.53 | 2 500 | 28 166 330.00 | 105.88 | 106.00 | ||
HZL HVB 6,0/09 | Bloky BCP | 1 | 12 028.33 | 2 000 | 24 056 666.67 | 115.20 | 115.20 | ||
ČESKÉ RADIOKOMUN. | Bloky BCP | 2 | 196.50 | 121 357 | 23 846 993.30 | 190.61 | 197.00 | ||
HL.M.PRAHA VAR/11 | Bloky BCP | 1 | 1 000 808.30 | 20 | 20 016 166.00 | 99.90 | 99.90 | ||
|