The Prague Stock Exchange and RM-System - daily results dne 4.12.2003
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
10.12.2003 9.12.2003 8.12.2003 5.12.2003 4.12.2003 |
The Prague Sotck Exchange and RM-System - daily results - 4.12.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SČ ARMATURKA | 160.20 | -10.00% | 801 | 5 | ||||||||||
TATRA | 37.81 | 0.00% | 0 | 0 | 29.70 | -10.00% | 356 556 | 11 694 | ||||||
JLV | 370.10 | -9.95% | 1 480 | 4 | ||||||||||
I.EPIC HOLDING | 150.90 | -9.47% | 4 527 | 30 | ||||||||||
METALIMEX | 1 990.00 | 0.00% | 0 | 0 | 1 750.00 | -8.03% | 44 400 | 25 | ||||||
ALIACHEM | 12.50 | 0.00% | 0 | 0 | 13.00 | -7.80% | 4 680 | 360 | ||||||
HOTEL FORUM PRAHA | 632.00 | -6.24% | 31 594 | 49 | ||||||||||
VOD.A KAN.CHRUDIM | 192.40 | -6.19% | 0 | 0 | ||||||||||
K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 480.00 | -5.88% | 1 920 | 4 | ||||||
KABLO ELEKTRO | 3 030.00 | 0.00% | 0 | 0 | 3 016.00 | -5.75% | 54 285 | 18 | ||||||
SČ ENERGETIKA | 2 301.00 | 0.00% | 0 | 0 | 2 250.00 | -5.26% | 4 500 | 2 | ||||||
OKD | 280.00 | 0.00% | 0 | 0 | 266.30 | -4.85% | 93 013 | 340 | ||||||
JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 911.00 | -4.65% | 9 110 | 10 | ||||||
JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 3 600.00 | -4.00% | 18 000 | 5 | ||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 173.20 | -3.96% | 3 520 | 3 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 101.20 | -3.25% | 2 429 | 24 | ||||||||||
ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 794.10 | -3.15% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 2 256.00 | -2.30% | 693 457 972 | 304 952 | 2 240.20 | -2.62% | 2 024 176 | 878 | ||||||
STČ ENERGETICKÁ | 1 920.00 | -2.29% | 19 605 | 10 | 1 905.60 | -2.55% | 7 639 | 4 | ||||||
POŠT.TISK.CENIN | 1 982.50 | -2.46% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 169.00 | -2.31% | 0 | 0 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 273.50 | -2.06% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 360.00 | -2.04% | 5 400 | 15 | ||||||||||
JČ ENERGETIKA | 2 301.00 | 0.00% | 0 | 0 | 2 240.20 | -1.96% | 11 181 | 5 | ||||||
FINOP HOLDING | 893.00 | 0.00% | 0 | 0 | 934.10 | -1.67% | 30 823 | 33 | ||||||
SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 885.00 | -1.66% | 0 | 0 | ||||||
ČEZ | 134.10 | -0.11% | 220 488 964 | 1 645 615 | 133.80 | -1.18% | 840 472 | 6 221 | ||||||
SPOLEK CH.HUT.VÝR. | 160.00 | 0.00% | 0 | 0 | 160.10 | -1.17% | 148 370 | 927 | ||||||
NKT CABLES | 665.00 | 0.00% | 0 | 0 | 655.80 | -0.98% | 1 312 | 2 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 762.50 | -0.72% | 0 | 0 | ||||||
UNIPETROL | 61.95 | -1.49% | 51 582 468 | 835 770 | 60.70 | -0.65% | 764 534 | 12 434 | ||||||
PHILIP MORRIS ČR A | 14 275.00 | -1.90% | 86 460 041 | 6 001 | 14 300.00 | -0.59% | 114 659 | 8 | ||||||
VOD.A KAN.TRUTNOV | 190.00 | -0.57% | 4 750 | 25 | ||||||||||
HYPOTEČNÍ BANKA | 1 145.00 | -0.43% | 0 | 0 | ||||||||||
PARAMO | 471.10 | 0.00% | 0 | 0 | 478.00 | -0.41% | 27 246 | 57 | ||||||
CHEVAK CHEB | 218.70 | -0.22% | 0 | 0 | ||||||||||
KOVOSVIT | 490.00 | -0.20% | 1 470 | 3 | ||||||||||
SUBTERRA | 950.10 | -0.09% | 0 | 0 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 060.00 | 0.00% | 0 | 0 | 4 135.20 | -0.09% | 49 661 | 12 | ||||||
VOD.A KAN.HR.KRÁL. | 344.80 | -0.02% | 0 | 0 | ||||||||||
HOTEL PANORAMA | 656.00 | -0.01% | 5 889 | 9 | ||||||||||
ELEKTROPORC.LOUNY | 301.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD Č. BUDĚJOVICE | 1 121.00 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
GUMOTEX | 800.00 | 0.00% | 0 | 0 | ||||||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA HOTELS | 990.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 1 001.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 0 | 0 | ||||||
ČKD PRAHA DIZ | 1 945.00 | 0.00% | 7 780 | 4 | ||||||||||
CONSUS IF | 54.70 | 0.00% | 219 | 4 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
|