Hi price, The Prague Stock Exchange dne 4.12.2007
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 10.12.2007 7.12.2007 6.12.2007 5.12.2007 4.12.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 4.12.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 541.90 | +0.80% | 229 453 099 | 424 517 | 545.20 | +1.00% | 1 850 012 | 3 404 | ||||||
| RDX | 537.70 | +0.15% | 0 | 0 | ||||||||||
| CECEXT | 496.60 | +0.47% | 0 | 0 | ||||||||||
| TOMA | 495.60 | 0.00% | 0 | 0 | 550.00 | +4.24% | 68 447 | 131 | ||||||
| GOLD TURBO LONG | 439.80 | +4.84% | 0 | 0 | ||||||||||
| ČEZ TS 1750 | 424.00 | -3.42% | 249 780 | 600 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 595.10 | +10.00% | 4 166 | 7 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 212.80 | 0.00% | 0 | 0 | ||||||
| KB DISCOUNT | 352.40 | -1.51% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | -1.18% | 3 350 | 10 | 325.20 | -1.51% | 549 917 | 1 668 | ||||||
| SRX INDEX CERT | 325.30 | +0.43% | 0 | 0 | ||||||||||
| UNIPETROL | 316.80 | -1.43% | 118 265 762 | 372 132 | 315.30 | -2.32% | 667 041 | 2 088 | ||||||
| ECM WARRANTS 2007 | 310.30 | -8.82% | 0 | 0 | ||||||||||
| GOLD TS 935 | 256.70 | -7.93% | 0 | 0 | ||||||||||
| CECE TL | 251.60 | +0.24% | 122 950 | 500 | ||||||||||
| ŽELEZNÁ RUDA TL | 236.40 | -1.54% | 0 | 0 | ||||||||||
| CTX TS 3500 | 212.00 | +3.36% | 0 | 0 | ||||||||||
| SETX TL | 188.12 | +1.79% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 175.59 | -0.59% | 0 | 0 | ||||||||||
| SPOLANA | 169.00 | 0.00% | 0 | 0 | 164.80 | +2.93% | 0 | 0 | ||||||
| ||||||||||||||
