Hi price, The Prague Stock Exchange dne 4.12.2008
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 10.12.2008 9.12.2008 8.12.2008 5.12.2008 4.12.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 4.12.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX FUT MAR09 | 826.00 | +1.34% | 415 000 | 5 | ||||||||||
| PX FUT DEC08 | 808.70 | +1.98% | 3 248 400 | 40 | ||||||||||
| CEZ FUT MAR09 | 780.10 | +4.00% | 0 | 0 | ||||||||||
| ČEZ | 773.50 | +2.52% | 782 194 749 | 1 012 346 | 766.00 | +0.78% | 13 508 124 | 17 471 | ||||||
| CEZ FUT DEC08 | 770.10 | +2.67% | 153 000 | 2 | ||||||||||
| DJ EURO STOXX 50 | 609.80 | +2.97% | 0 | 0 | ||||||||||
| TOMA | 600.00 | 0.00% | 0 | 0 | 605.00 | -0.65% | 55 660 | 92 | ||||||
| CTX TS 3500 | 582.70 | -2.12% | 0 | 0 | ||||||||||
| VIG | 574.50 | +6.67% | 9 171 186 | 16 052 | 558.50 | +2.47% | 179 223 | 316 | ||||||
| CECE TS 3450 | 542.40 | -2.38% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 438.70 | +5.20% | 311 735 852 | 721 479 | 432.40 | +3.46% | 5 684 930 | 13 208 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 590.60 | 0.00% | 0 | 0 | ||||||
| ERBA FUT MAR09 | 423.60 | +0.83% | 42 900 | 1 | ||||||||||
| ERSTE GROUP BANK A | 413.00 | +3.98% | 85 037 301 | 207 353 | 415.00 | +2.74% | 2 160 056 | 5 230 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 192.20 | 0.00% | 0 | 0 | ||||||
| ERBA FUT DEC08 | 403.10 | +0.12% | 81 500 | 2 | ||||||||||
| S-BOX DIMAX | 398.10 | +3.81% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 394.70 | +1.52% | 0 | 0 | ||||||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
