Hi price, The Prague Stock Exchange dne 4.12.2009
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
10.12.2009 9.12.2009 8.12.2009 7.12.2009 4.12.2009 |
The Prague Sotck Exchange and RM-System - daily results - 4.12.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 8 250.00 | +0.82% | 11 876 956 | 1 448 | 8 181.00 | -0.23% | 213 086 | 26 | ||||||
PRAŽSKÁ ENERGETIKA | 6 990.00 | 0.00% | 0 | 0 | 6 721.00 | -0.28% | 33 652 | 5 | ||||||
EUROPA BONUS CZK | 6 265.00 | +0.84% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 501.20 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 930.00 | +2.34% | 286 927 312 | 74 527 | 3 884.80 | +1.52% | 3 895 583 | 1 009 | ||||||
CHINA BONUS III | 2 339.00 | 0.00% | 0 | 0 | ||||||||||
GOLD | 2 048.00 | -1.25% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 769.00 | -1.01% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 747.00 | -0.96% | 0 | 0 | ||||||||||
CECE BONUS III | 1 708.00 | 0.00% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 638.00 | -1.09% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 365.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
CSS INDEX CERT | 1 170.00 | -1.10% | 0 | 0 | ||||||||||
NWR TL 50 | 1 162.00 | -0.94% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 155.00 | 0.00% | 0 | 0 | 866.80 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
PX FUT MAR10 | 1 128.00 | +1.53% | 2 250 000 | 20 | ||||||||||
PX FUT DEC09 | 1 125.00 | +0.90% | 1 129 500 | 10 | ||||||||||
|