The Prague Stock Exchange and RM-System - daily results dne 4.12.2009
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 10.12.2009 9.12.2009 8.12.2009 7.12.2009 4.12.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 4.12.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 1200 | 61.85 | +6.55% | 0 | 0 | ||||||||||
| CETV | 479.00 | +5.97% | 68 997 863 | 147 476 | 476.00 | +4.39% | 1 806 845 | 3 872 | ||||||
| PTX TL 600 | 189.30 | +4.76% | 0 | 0 | ||||||||||
| CEZ TL 500 | 40.79 | +4.08% | 0 | 0 | ||||||||||
| O2 TL 300 | 133.61 | +3.49% | 0 | 0 | ||||||||||
| BRENT TL+ | 68.30 | +3.48% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 166.41 | +3.03% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 114.51 | +2.98% | 0 | 0 | ||||||||||
| CEZ TL 340 | 563.50 | +2.98% | 0 | 0 | ||||||||||
| ČEZ | 879.00 | +2.81% | 871 118 756 | 1 006 239 | 869.10 | +1.18% | 2 933 034 | 3 388 | ||||||
| BRENT TL | 81.65 | +2.77% | 0 | 0 | ||||||||||
| HTX TL 1800 | 496.10 | +2.42% | 0 | 0 | ||||||||||
| PX TL 500 | 64.94 | +2.35% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 930.00 | +2.34% | 286 927 312 | 74 527 | 3 884.80 | +1.52% | 3 895 583 | 1 009 | ||||||
| KB TL 1300 | 260.70 | +2.32% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 230.60 | +2.04% | 0 | 0 | ||||||||||
| O2 C.R. | 434.50 | +2.00% | 160 808 563 | 373 881 | 429.10 | +0.96% | 2 657 309 | 6 198 | ||||||
| GOLD INDEX SHORT | 804.20 | +1.99% | 0 | 0 | ||||||||||
| O2 TL 200 | 233.70 | +1.96% | 0 | 0 | ||||||||||
| PX TL 450 | 701.90 | +1.90% | 0 | 0 | ||||||||||
| ||||||||||||||
