Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.12.2009
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.12.2009 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,55/12 | Bloky BCP | 5 | 10 304.95 | 542 200 | 5 587 343 086.11 | 102.50 | 103.40 | ||
ST.DLUHOP. 4,70/22 | Bloky BCP | 2 | 10 212.28 | 250 000 | 2 553 069 444.44 | 101.00 | 101.00 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 10 521.28 | 19 700 | 207 269 172.22 | 103.82 | 103.82 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 2 | 10 128.99 | 16 000 | 162 063 875.00 | 100.90 | 101.06 | ||
ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 11 079.17 | 10 000 | 110 791 666.67 | 107.25 | 107.25 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 10 529.67 | 10 000 | 105 296 666.66 | 102.78 | 102.79 | ||
ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 9 910.32 | 7 200 | 71 354 320.00 | 98.85 | 98.85 | ||
ST.DLUHOP. 4,10/11 | Bloky BCP | 2 | 10 602.54 | 3 000 | 31 807 611.11 | 103.15 | 103.41 | ||
ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 9 105.83 | 3 000 | 27 317 500.00 | 91.00 | 91.00 | ||
HOME CR. BV VAR/12 | Bloky BCP | 4 | 1 992 539.44 | 9 | 17 932 854.99 | 99.99 | 100.00 | ||
ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 11 265.58 | 1 000 | 11 265 583.33 | 109.59 | 109.59 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 10 577.78 | 686 | 7 256 355.57 | 101.60 | 101.60 | ||
SD JISTINA/12 | UNIVYC BCP-1 | 2 | 9 422.98 | 659 | 6 209 744.74 | 94.22 | 94.23 | ||
ST.DLUHOP. 4,00/17 | Souhrn-CV1 Jiné BCP | 1 | 35 000 | ||||||
ST.DLUHOP. VAR/16 | Souhrn-CF0 Jiné BCP | 1 | 400 | ||||||
ST.DLUHOP. 4,10/11 | Souhrn-CV1 Jiné BCP | 2 | 7 000 | ||||||
VIG | Souhrn-BV2 Jiné BCP | 1 | 2 352 | ||||||
NWN | Souhrn-CV0 Jiné BCP | 1 | 353 | ||||||
ECM | Souhrn-BF0 Jiné BCP | 1 | 300 | ||||||
PFNONWOVENS | Souhrn-BV2 Jiné BCP | 1 | 1 216 | ||||||
|