The Prague Stock Exchange and RM-System - daily results dne 4.12.2012

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.12.2012  7.12.2012  6.12.2012  5.12.2012 4.12.2012

The Prague Sotck Exchange and RM-System - daily results - 4.12.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KITD, v likvidaci	14.80	-7.21%	780 759	52 754	16.20	+1.25%	96 805	6 007
E4U	66.10	-4.89%	47 460	718	68.00	-2.85%	49 074	718
ERSTE TL 220	329.20	-3.29%	0	0
BRENT TL+	142.80	-2.82%	0	0
BRENT TL	158.45	-2.70%	0	0
O2 TS 500	104.55	-2.38%	0	0
ERSTE GROUP BANK A	557.00	-2.01%	90 637 268	162 724	556.00	-0.86%	7 809 995	14 023
BRENT CRUDE OIL	112.30	-2.01%	0	0
O2 TS 540	143.45	-1.75%	0	0
GOLD TURBO LONG	2 079.00	-1.61%	0	0
UNIPETROL	166.80	-1.30%	6 458 663	38 721	166.20	0.00%	0	0
GOLD	3 282.00	-1.17%	0	0
ROTX INDEX LONG	1 495.00	-1.12%	0	0
RDX	347.70	-0.69%	0	0
PHILIP MORRIS ČR A	10 600.00	-0.66%	8 015 000	756	10 670.00	+0.19%	96 325	9
S-BOX DIMAX	631.70	-0.50%	0	0
CEETX TL 800	122.10	-0.29%	0	0
CEZ TS 980	255.30	-0.27%	0	0
CTX	373.20	-0.24%	0	0
CEZ TS 1050	323.40	-0.22%	0	0
CEETX INDEX LONG	305.50	-0.16%	0	0
DAX INDEX LONG	1 882.00	-0.11%	0	0
SETX INDEX LONG	199.30	-0.08%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	1 750.00	0.00%	0	0	1 750.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM	25.50	0.00%	0	0			0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ	652.00	0.00%	265 740 264	407 542	653.00	-0.08%	3 572 887	5 458
BIGBOARD 4,50/22	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
AAA AUTO	24.50	0.00%	447 174	18 252	24.70	0.00%	17 057	697
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	101.00	0.00%	717 116	700 000
CETELEM ČR VAR/14	100.00	0.00%	0	0
HZL ČS VAR/14	110.08	0.00%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS 5,90/17	112.37	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›