The Prague Stock Exchange and RM-System - daily results dne 4.12.2012
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
10.12.2012 7.12.2012 6.12.2012 5.12.2012 4.12.2012 |
The Prague Sotck Exchange and RM-System - daily results - 4.12.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE TELEKOM | 217.00 | 0.00% | 1 953 | 9 | ||||||||||
VET ASSETS | 4.60 | 0.00% | 0 | 0 | 4.50 | 0.00% | 2 700 | 600 | ||||||
BOHEMIA CRYS.GROUP | 91.50 | +19.92% | 4 575 | 50 | ||||||||||
LÁZNĚ PODĚBRADY | 1 556.00 | 0.00% | 4 668 | 3 | ||||||||||
AKRO OPF GLOBAL. | 651.10 | 0.00% | 13 022 | 20 | ||||||||||
AAA AUTO | 24.50 | 0.00% | 447 174 | 18 252 | 24.70 | 0.00% | 17 057 | 697 | ||||||
TATRA | 77.00 | +0.13% | 21 945 | 285 | ||||||||||
JM PLYNÁRENSKÁ | 11 000.00 | -12.00% | 22 000 | 2 | ||||||||||
VČ PLYNÁRENSKÁ | 11 000.00 | 0.00% | 0 | 0 | 11 000.00 | -4.34% | 22 000 | 2 | ||||||
ČESKÁ SPOŘITELNA | 805.00 | +2.02% | 24 150 | 30 | ||||||||||
TOMA | 669.00 | 0.00% | 0 | 0 | 705.00 | 0.00% | 24 675 | 35 | ||||||
MICROSOFT CORP. | 521.80 | -8.72% | 32 854 | 62 | ||||||||||
FORTUNA | 82.50 | +1.79% | 1 252 598 | 15 183 | 82.70 | +0.85% | 37 208 | 453 | ||||||
E4U | 66.10 | -4.89% | 47 460 | 718 | 68.00 | -2.85% | 49 074 | 718 | ||||||
BRNĚN.VODÁR.A KAN. | 1 200.00 | +9.09% | 60 000 | 50 | ||||||||||
METROSTAV | 670.00 | -0.29% | 80 400 | 120 | ||||||||||
PHILIP MORRIS ČR A | 10 600.00 | -0.66% | 8 015 000 | 756 | 10 670.00 | +0.19% | 96 325 | 9 | ||||||
KITD, v likvidaci | 14.80 | -7.21% | 780 759 | 52 754 | 16.20 | +1.25% | 96 805 | 6 007 | ||||||
NOKIA CORP. | 65.10 | +0.15% | 154 655 | 2 377 | ||||||||||
VOLKSWAGEN AG | 3 885.40 | -0.09% | 190 466 | 49 | ||||||||||
|