The Prague Stock Exchange and RM-System - daily results dne 4.12.2012
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 10.12.2012 7.12.2012 6.12.2012 5.12.2012 4.12.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 4.12.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KITD, v likvidaci | 14.80 | -7.21% | 780 759 | 52 754 | 16.20 | +1.25% | 96 805 | 6 007 | ||||||
| E4U | 66.10 | -4.89% | 47 460 | 718 | 68.00 | -2.85% | 49 074 | 718 | ||||||
| ERSTE TL 220 | 329.20 | -3.29% | 0 | 0 | ||||||||||
| BRENT TL+ | 142.80 | -2.82% | 0 | 0 | ||||||||||
| BRENT TL | 158.45 | -2.70% | 0 | 0 | ||||||||||
| O2 TS 500 | 104.55 | -2.38% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 557.00 | -2.01% | 90 637 268 | 162 724 | 556.00 | -0.86% | 7 809 995 | 14 023 | ||||||
| BRENT CRUDE OIL | 112.30 | -2.01% | 0 | 0 | ||||||||||
| O2 TS 540 | 143.45 | -1.75% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 079.00 | -1.61% | 0 | 0 | ||||||||||
| UNIPETROL | 166.80 | -1.30% | 6 458 663 | 38 721 | 166.20 | 0.00% | 0 | 0 | ||||||
| GOLD | 3 282.00 | -1.17% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 495.00 | -1.12% | 0 | 0 | ||||||||||
| RDX | 347.70 | -0.69% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 600.00 | -0.66% | 8 015 000 | 756 | 10 670.00 | +0.19% | 96 325 | 9 | ||||||
| S-BOX DIMAX | 631.70 | -0.50% | 0 | 0 | ||||||||||
| CEETX TL 800 | 122.10 | -0.29% | 0 | 0 | ||||||||||
| CEZ TS 980 | 255.30 | -0.27% | 0 | 0 | ||||||||||
| CTX | 373.20 | -0.24% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 323.40 | -0.22% | 0 | 0 | ||||||||||
| ||||||||||||||
