The Prague Stock Exchange and RM-System - daily results dne 4.12.2012
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 10.12.2012 7.12.2012 6.12.2012 5.12.2012 4.12.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 4.12.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.15 | +15.00% | 863 | 750 | 1.10 | 0.00% | 0 | 0 | ||||||
| BRENT TS 151,07 | 87.80 | +3.78% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 160.60 | +3.75% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 191.70 | +3.15% | 0 | 0 | ||||||||||
| O2 TL 270 | 96.45 | +2.66% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 880.00 | +1.86% | 111 217 754 | 28 720 | 3 879.10 | +1.41% | 399 059 | 103 | ||||||
| O2 TL 230 | 137.90 | +1.85% | 0 | 0 | ||||||||||
| FORTUNA | 82.50 | +1.79% | 1 252 598 | 15 183 | 82.70 | +0.85% | 37 208 | 453 | ||||||
| CETV | 91.85 | +1.72% | 1 447 097 | 15 755 | 90.90 | +1.00% | 513 682 | 5 699 | ||||||
| PFNONWOVENS | 470.00 | +1.29% | 9 910 890 | 21 087 | 466.30 | +1.79% | 1 004 852 | 2 161 | ||||||
| BRENT INDEX SHORT | 985.90 | +1.21% | 0 | 0 | ||||||||||
| O2 C.R. | 343.50 | +1.15% | 95 741 259 | 278 729 | 342.00 | +0.12% | 1 566 459 | 4 582 | ||||||
| INDUSTRY BASKET | 155.70 | +0.61% | 0 | 0 | ||||||||||
| VIG | 932.00 | +0.59% | 2 494 964 | 2 677 | 931.00 | +0.43% | 521 074 | 559 | ||||||
| CECEXT | 273.50 | +0.59% | 0 | 0 | ||||||||||
| CEZ TL 520 | 151.50 | +0.43% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 535.90 | +0.34% | 0 | 0 | ||||||||||
| CEZ TL 450 | 224.10 | +0.31% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 658.00 | +0.29% | 0 | 0 | ||||||||||
| CPI FIM | 72.00 | +0.28% | 5 354 418 | 74 366 | 72.00 | -0.28% | 496 587 | 6 944 | ||||||
| ||||||||||||||
