Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.12.2012
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.12.2012 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 3 | 11 655.24 | 57 500 | 670 176 527.78 | 115.80 | 115.90 | ||
ST.DLUHOP. VAR/23 | UNIVYC BCP-1 | 3 | 10 549.77 | 62 000 | 654 085 450.00 | 103.88 | 103.98 | ||
ST.DLUHOP. VAR/16 | Bloky BCP | 6 | 10 069.73 | 61 200 | 616 267 360.00 | 100.57 | 100.65 | ||
ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 10 566.28 | 30 000 | 316 988 250.00 | 104.09 | 104.09 | ||
ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 12 526.39 | 20 000 | 250 527 777.78 | 122.00 | 122.00 | ||
ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 4 | 13 920.48 | 16 100 | 224 119 800.00 | 136.14 | 136.17 | ||
ST.DLUHOP. 3,40/15 | Bloky BCP | 2 | 10 921.17 | 15 400 | 168 185 966.66 | 108.30 | 108.31 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 12 652.40 | 10 000 | 126 524 027.78 | 120.52 | 120.52 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 12 047.28 | 10 000 | 120 472 777.78 | 119.08 | 119.08 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 11 074.11 | 5 000 | 55 370 555.56 | 108.25 | 108.25 | ||
ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 2 | 12 549.05 | 1 800 | 22 588 291.67 | 124.35 | 124.40 | ||
ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 3 | 12 512.81 | 1 703 | 21 309 316.39 | 121.84 | 122.05 | ||
KOMERČNÍ BANKA | Bloky BCP | 3 | 3 813.22 | 3 232 | 12 324 313.60 | 3 810.00 | 3 854.80 | ||
ČEZ | Bloky BCP | 5 | 653.36 | 16 814 | 10 985 608.04 | 653.00 | 654.99 | ||
ČD CARGO VAR/15 | UNIVYC BCP-1 | 1 | 0.98 | 10 000 000 | 9 786 000.00 | 97.99 | 97.99 | ||
ST.DLUHOP. 2,75/14 | UNIVYC BCP-1 | 1 | 10 524.68 | 500 | 5 262 340.28 | 103.36 | 103.36 | ||
IF AB-UNIFOND | UNIVYC BCP-1 | 1 | 230.00 | 16 782 | 3 859 860.00 | 230.00 | 230.00 | ||
ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 12 081.17 | 100 | 1 208 116.67 | 120.80 | 120.80 | ||
IC PPFB 4,00 6/16 | UNIVYC BCP-1 | 1 | 8.74 | 120 000 | 1 048 849.18 | 8.74 | 8.74 | ||
O2 C.R. | Bloky BCP | 1 | 342.25 | 1 722 | 589 354.50 | 342.25 | 342.25 | ||
|