Hi price, The Prague Stock Exchange dne 4.12.2013
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
10.12.2013 9.12.2013 6.12.2013 5.12.2013 4.12.2013 |
The Prague Sotck Exchange and RM-System - daily results - 4.12.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 750.00 | -1.07% | 10 123 740 | 940 | 10 773.00 | -0.35% | 441 305 | 41 | ||||||
KOMERČNÍ BANKA | 4 500.00 | -0.95% | 170 214 487 | 37 795 | 4 512.00 | +0.04% | 333 448 | 74 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 517.00 | -1.06% | 0 | 0 | ||||||||||
GOLD | 2 488.00 | +0.85% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 190.00 | -1.13% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 2 082.10 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 201.00 | +1.61% | 0 | 0 | ||||||||||
EB EGB BC1 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 998.00 | -3.01% | 5 889 843 | 5 886 | 1 008.70 | -1.47% | 148 503 | 148 | ||||||
BRENT INDEX SHORT | 894.10 | -0.21% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 847.00 | 0.00% | 0 | 0 | 752.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 823.90 | -1.01% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 810.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 0 | 0 | ||||||
S-BOX DIMAX | 751.20 | -0.66% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 738.00 | -0.61% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 682.10 | -1.00% | 128 487 639 | 188 971 | 681.00 | -1.09% | 3 544 819 | 5 205 | ||||||
TOMA | 670.00 | 0.00% | 0 | 0 | 688.00 | 0.00% | 0 | 0 | ||||||
TMR | 598.00 | +3.64% | 272 850 | 475 | ||||||||||
PFNONWOVENS | 589.00 | -0.81% | 4 074 560 | 6 955 | 590.10 | -0.06% | 115 196 | 195 | ||||||
ČEZ | 540.80 | -0.77% | 231 688 490 | 426 788 | 543.80 | -0.59% | 4 241 116 | 7 802 | ||||||
ERSTE TL 220 | 463.40 | -1.03% | 0 | 0 | ||||||||||
CTX | 369.20 | -0.08% | 0 | 0 | ||||||||||
RDX | 366.70 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 1050 | 365.90 | +0.91% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CEETX INDEX LONG | 340.10 | -1.42% | 0 | 0 | ||||||||||
CEZ TS 980 | 300.10 | +1.11% | 0 | 0 | ||||||||||
CECEXT | 296.70 | -0.37% | 0 | 0 | ||||||||||
O2 C.R. | 295.00 | 0.00% | 55 954 829 | 189 486 | 295.50 | +0.65% | 678 490 | 2 301 | ||||||
KOMB TL 2000 | 270.90 | -0.15% | 0 | 0 | ||||||||||
SETX INDEX LONG | 266.00 | -0.26% | 0 | 0 | ||||||||||
KOMB TL 2300 | 239.10 | -0.13% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 230.30 | -0.56% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
BRENT TL | 188.55 | +0.51% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
O2 TS 540 | 176.40 | -1.18% | 0 | 0 | ||||||||||
BRENT TL+ | 171.55 | +0.56% | 0 | 0 | ||||||||||
UNIPETROL | 170.00 | 0.00% | 1 057 823 | 6 218 | 169.90 | -0.35% | 26 703 | 157 | ||||||
CEETX TL 800 | 147.40 | -3.31% | 0 | 0 | ||||||||||
O2 TS 500 | 138.20 | -1.50% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 130.65 | +0.54% | 0 | 0 | ||||||||||
FORTUNA | 125.50 | +0.56% | 3 176 012 | 25 431 | 124.80 | +0.16% | 188 082 | 1 511 | ||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
|