The Prague Stock Exchange and RM-System - daily results dne 4.12.2013
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.12.2013 9.12.2013 6.12.2013 5.12.2013 4.12.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 4.12.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 800 | 147.40 | -3.31% | 0 | 0 | ||||||||||
| VIG | 998.00 | -3.01% | 5 889 843 | 5 886 | 1 008.70 | -1.47% | 148 503 | 148 | ||||||
| CPI FIM | 47.75 | -2.95% | 4 173 247 | 86 650 | 48.00 | -3.23% | 994 510 | 20 440 | ||||||
| O2 TS 500 | 138.20 | -1.50% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 340.10 | -1.42% | 0 | 0 | ||||||||||
| STOCK | 87.35 | -1.24% | 2 552 641 | 28 729 | ||||||||||
| O2 TS 540 | 176.40 | -1.18% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 190.00 | -1.13% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 750.00 | -1.07% | 10 123 740 | 940 | 10 773.00 | -0.35% | 441 305 | 41 | ||||||
| DAX INDEX LONG | 2 517.00 | -1.06% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 463.40 | -1.03% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 823.90 | -1.01% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 682.10 | -1.00% | 128 487 639 | 188 971 | 681.00 | -1.09% | 3 544 819 | 5 205 | ||||||
| KOMERČNÍ BANKA | 4 500.00 | -0.95% | 170 214 487 | 37 795 | 4 512.00 | +0.04% | 333 448 | 74 | ||||||
| BRENT TS 151,07 | 65.35 | -0.91% | 0 | 0 | ||||||||||
| PFNONWOVENS | 589.00 | -0.81% | 4 074 560 | 6 955 | 590.10 | -0.06% | 115 196 | 195 | ||||||
| ČEZ | 540.80 | -0.77% | 231 688 490 | 426 788 | 543.80 | -0.59% | 4 241 116 | 7 802 | ||||||
| S-BOX DIMAX | 751.20 | -0.66% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 738.00 | -0.61% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 230.30 | -0.56% | 0 | 0 | ||||||||||
| E4U | 68.50 | -0.44% | 25 700 | 375 | 68.80 | -0.28% | 0 | 0 | ||||||
| CECEXT | 296.70 | -0.37% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 266.00 | -0.26% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 894.10 | -0.21% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 270.90 | -0.15% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 239.10 | -0.13% | 0 | 0 | ||||||||||
| CTX | 369.20 | -0.08% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 5 009 625 | 1 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 12 078 287 | 3 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 3 355 590 | 3 306 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 102.00 | 0.00% | 4 662 569 | 4 509 500 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 101.00 | 0.00% | 2 789 961 | 2 756 500 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 2 082.10 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
