The Prague Stock Exchange and RM-System - daily results dne 4.12.2014
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 10.12.2014 9.12.2014 8.12.2014 5.12.2014 4.12.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 4.12.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 85.20 | +0.23% | 112 590 | 1 324 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 365.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 415.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 384.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.50 | 0.00% | 3 286 222 | 3 200 000 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 89.10 | -3.10% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 501.00 | +1.69% | 0 | 0 | ||||||||||
| BRENT TL | 112.80 | -3.96% | 0 | 0 | ||||||||||
| BRENT TL+ | 93.95 | -4.62% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 161.00 | +1.74% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 227.00 | +0.40% | 0 | 0 | ||||||||||
| CECEXT | 299.80 | -0.37% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 313.40 | -0.51% | 0 | 0 | ||||||||||
| CEETX TL 800 | 125.35 | -1.14% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 62.10 | -2.66% | 7 231 455 | 115 108 | 62.30 | -2.35% | 566 649 | 9 011 | ||||||
| CEZ TS 1050 | 208.60 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 144.70 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 108.90 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 99.90 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 30 805 667 | 30 000 | ||||||||||
| CPI FIM | 13.80 | -3.50% | 148 541 | 10 710 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 366.10 | -1.32% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 16 400.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 626.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 289.00 | -0.07% | 0 | 0 | ||||||||||
| ČEZ | 617.50 | -2.76% | 183 987 727 | 293 224 | 621.00 | -2.08% | 3 844 951 | 6 097 | ||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 723.00 | -1.20% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 359.90 | -2.09% | 71 980 | 200 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 881.80 | -1.76% | 0 | 0 | ||||||||||
| E4U | 74.00 | -1.33% | 56 236 | 759 | 74.50 | 0.00% | 0 | 0 | ||||||
| EB BMW BC1 | 975.20 | -0.89% | 0 | 0 | ||||||||||
| EB CEZ BC3 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 21.25 | +3.41% | 0 | 0 | ||||||||||
| EB CEZ TL7 | 13.85 | +5.32% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 15.80 | -4.24% | 0 | 0 | ||||||||||
| EB DAX IC1 | 174.30 | +22.57% | 96 951 | 665 | ||||||||||
| EB DAX TS7 | 2 486.00 | +1.30% | 496 000 | 200 | ||||||||||
| EB EGB BC2 | 821.70 | -1.36% | 0 | 0 | ||||||||||
| EB EGB TL5 | 21.40 | +3.88% | 0 | 0 | ||||||||||
| ||||||||||||||
