The Prague Stock Exchange and RM-System - daily results dne 4.12.2014
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
10.12.2014 9.12.2014 8.12.2014 5.12.2014 4.12.2014 |
The Prague Sotck Exchange and RM-System - daily results - 4.12.2014 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠMERAL BRNO | 250.00 | 0.00% | 4 750 | 19 | ||||||||
TOMA | 822.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 8 150 | 10 | ||||
VIG | 1 066.00 | -1.48% | 1 184 907 | 1 100 | 1 072.10 | -0.06% | 26 803 | 25 | ||||
LÉČ.LÁZ.MAR.LÁZNĚ | 2 300.00 | 0.00% | 43 700 | 19 | ||||||||
NWR | 0.46 | -6.12% | 1 021 176 | 2 143 842 | 0.50 | 0.00% | 46 940 | 98 100 | ||||
DEUTSCHE TELEKOM | 359.90 | -2.09% | 71 980 | 200 | ||||||||
VÍTKOVICE | 290.00 | -0.88% | 99 115 | 337 | ||||||||
AAA AUTO | 85.20 | +0.23% | 112 590 | 1 324 | ||||||||
UNIPETROL | 131.00 | +0.23% | 755 783 | 5 776 | 131.00 | -0.68% | 112 734 | 859 | ||||
STOCK | 88.60 | -1.56% | 340 665 | 3 839 | 89.80 | +0.89% | 148 006 | 1 651 | ||||
CPI FIM | 13.80 | -3.50% | 148 541 | 10 710 | ||||||||
PFNONWOVENS | 644.00 | -0.02% | 1 579 005 | 2 442 | 647.00 | +0.15% | 155 138 | 240 | ||||
NOKIA CORP. | 182.30 | -0.38% | 160 962 | 880 | ||||||||
FORTUNA | 123.20 | -0.65% | 1 203 231 | 9 693 | 124.00 | -0.40% | 205 416 | 1 656 | ||||
VOLKSWAGEN AG | 4 939.90 | -1.59% | 320 113 | 64 | ||||||||
PHILIP MORRIS ČR A | 10 385.00 | +0.34% | 4 946 365 | 476 | 10 418.00 | -0.12% | 436 594 | 42 | ||||
CETV | 62.10 | -2.66% | 7 231 455 | 115 108 | 62.30 | -2.35% | 566 649 | 9 011 | ||||
O2 C.R. | 250.00 | -0.60% | 30 436 294 | 121 814 | 248.50 | -0.60% | 734 557 | 2 952 | ||||
KOMERČNÍ BANKA | 5 000.00 | -1.92% | 324 304 929 | 63 840 | 4 986.50 | -1.84% | 2 447 001 | 480 | ||||
ERSTE GROUP BANK A | 592.10 | -1.99% | 173 152 686 | 288 089 | 591.00 | -2.31% | 3 090 479 | 5 154 | ||||
ČEZ | 617.50 | -2.76% | 183 987 727 | 293 224 | 621.00 | -2.08% | 3 844 951 | 6 097 |