The Prague Stock Exchange and RM-System - daily results dne 4.12.2014

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.12.2014  9.12.2014  8.12.2014  5.12.2014 4.12.2014

The Prague Sotck Exchange and RM-System - daily results - 4.12.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	62.10	-2.66%	7 231 455	115 108	62.30	-2.35%	566 649	9 011
CEZ TS 1050	208.60	0.00%	0	0
CEZ TS 980	144.70	0.00%	0	0
CPI 5,10/21	108.90	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	30 805 667	30 000
CPI FIM					13.80	-3.50%	148 541	10 710
CPI VAR/15	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CTX	366.10	-1.32%	0	0
CUKROVAR VRBÁTKY					16 400.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					626.00	0.00%	0	0
ČESKÁ SPOŘITELNA					1 289.00	-0.07%	0	0
ČEZ	617.50	-2.76%	183 987 727	293 224	621.00	-2.08%	3 844 951	6 097
ČP 1,83/17	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›