The Prague Stock Exchange and RM-System - daily results dne 4.12.2014
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 10.12.2014 9.12.2014 8.12.2014 5.12.2014 4.12.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 4.12.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 85.20 | +0.23% | 112 590 | 1 324 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 365.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 415.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 384.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.50 | 0.00% | 3 286 222 | 3 200 000 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 89.10 | -3.10% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 501.00 | +1.69% | 0 | 0 | ||||||||||
| BRENT TL | 112.80 | -3.96% | 0 | 0 | ||||||||||
| BRENT TL+ | 93.95 | -4.62% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 161.00 | +1.74% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 227.00 | +0.40% | 0 | 0 | ||||||||||
| CECEXT | 299.80 | -0.37% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 313.40 | -0.51% | 0 | 0 | ||||||||||
| CEETX TL 800 | 125.35 | -1.14% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
