The Prague Stock Exchange and RM-System - daily results dne 4.12.2014
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 10.12.2014 9.12.2014 8.12.2014 5.12.2014 4.12.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 4.12.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STOCK | 88.60 | -1.56% | 340 665 | 3 839 | 89.80 | +0.89% | 148 006 | 1 651 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 227.00 | +0.40% | 0 | 0 | ||||||||||
| AAA AUTO | 85.20 | +0.23% | 112 590 | 1 324 | ||||||||||
| PFNONWOVENS | 644.00 | -0.02% | 1 579 005 | 2 442 | 647.00 | +0.15% | 155 138 | 240 | ||||||
| SELGEN | 3 371.00 | +0.14% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 384.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 750.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 75.60 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 339.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 822.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 8 150 | 10 | ||||||
| VOD.A KAN.TRUTNOV | 359.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 365.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 415.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 250.00 | 0.00% | 4 750 | 19 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 16 400.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
