Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.12.2014

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.12.2014
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	3	12 424.17	73 000	906 964 166.67	120.95	120.95
ST.DLUHOP. 3,80/15	Bloky BCP	1	10 379.44	36 000	373 660 000.00	101.33	101.33
ST.DLUHOP. VAR/16	Bloky BCP	4	10 053.84	28 500	286 534 454.17	100.49	100.52
ST.DLUHOP. 0,85/18	Bloky BCP	2	10 285.45	20 000	205 708 904.10	102.23	102.24
IC PPFB CZK 12/14	UNIVYC BCP-1	10	99 848.21	1 218	121 615 119.78	99 848.21	99 848.21
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	2	11 684.82	9 832	114 885 137.21	115.05	115.15
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	11 784.56	8 000	94 276 444.44	116.44	116.44
ST.DLUHOP. 5,00/19	Bloky BCP	3	12 422.11	7 500	93 165 833.33	120.93	120.95
ST.DLUHOP. 1,50/19	Bloky BCP	1	10 626.25	7 570	80 440 712.50	106.10	106.10
AIRB 6,00/24	UNIVYC BCP-1	3	1 080 000.00	68	73 440 000.00	104.10	104.10
ST.DLUHOP. 3,85/21	Bloky BCP	1	12 418.79	5 000	62 093 958.33	123.45	123.45
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	1	11 631.53	5 101	59 332 423.19	115.60	115.60
ST.DLUHOP. 2,50/28	Bloky BCP	1	11 536.53	5 000	57 682 638.89	114.65	114.65
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	1	11 385.54	5 000	56 927 708.33	107.89	107.89
CPI BYTY 5,80/21	Bloky BCP	1	1 026.86	30 000	30 805 666.67	99.27	99.27
ST.DLUHOP. 4,60/18	Bloky BCP	2	11 782.72	2 500	29 456 805.55	116.46	116.46
KOMERČNÍ BANKA	Bloky BCP	2	5 109.14	5 250	26 823 000.00	5 092.00	5 110.00
ST.DLUHOP. 2,40/25	Bloky BCP	1	11 672.93	2 000	23 345 863.01	115.00	115.00
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	11 167.33	1 890	21 106 260.00	109.04	109.04
ST.DLUHOP. 3,40/15	UNIVYC BCP-1	1	10 337.11	1 510	15 609 037.78	102.45	102.45
‹‹ Prvních 60     Dalších 20 ›