Hi price, The Prague Stock Exchange dne 4.12.2019
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 10.12.2019 9.12.2019 6.12.2019 5.12.2019 4.12.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 4.12.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.65 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.28 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.33 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.70 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS04 | 5.81 | +5.06% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 5.96 | -5.55% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 8.78 | -23.59% | 3 880 | 400 | ||||||||||
| EB EURCZK TL05 | 9.32 | -1.38% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.32 | +0.65% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 10.31 | +1.38% | 0 | 0 | ||||||||||
| EB CBK TS05 | 10.71 | +2.59% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 11.05 | +8.12% | 0 | 0 | ||||||||||
| EB RBI TS03 | 11.14 | +5.00% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 11.91 | -5.18% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 12.21 | +6.08% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 13.24 | +1.07% | 0 | 0 | ||||||||||
| EB RBI TL01 | 13.53 | +6.12% | 0 | 0 | ||||||||||
| EB LHA TS02 | 13.55 | +4.47% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 15.31 | -5.90% | 0 | 0 | ||||||||||
| EB EGB TS10 | 16.84 | +6.38% | 0 | 0 | ||||||||||
| EB LHA TL01 | 19.56 | -2.88% | 0 | 0 | ||||||||||
| EB EGB TL09 | 20.62 | -4.54% | 0 | 0 | ||||||||||
| EB MONET TL02 | 22.05 | +9.16% | 0 | 0 | ||||||||||
| EB CBK TS03 | 22.62 | +1.25% | 0 | 0 | ||||||||||
| EB KOM TS03 | 25.69 | -0.39% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 27.76 | -2.29% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 31.27 | -2.04% | 0 | 0 | ||||||||||
| EB RBI TS02 | 31.27 | +1.72% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 31.35 | -2.31% | 0 | 0 | ||||||||||
| EB DBK TS03 | 31.47 | +0.99% | 0 | 0 | ||||||||||
| EB EGB TS09 | 31.94 | +3.27% | 0 | 0 | ||||||||||
| EB DAI TL02 | 33.60 | -5.67% | 0 | 0 | ||||||||||
| EB DAI TS04 | 33.97 | +6.29% | 0 | 0 | ||||||||||
| EB VIG TL02 | 34.75 | -0.40% | 0 | 0 | ||||||||||
| EB MONET TL01 | 36.63 | +1.10% | 36 061 | 994 | ||||||||||
| JUVENTUS F.C. | 37.54 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TS03 | 37.71 | +0.67% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 39.00 | +9.86% | 11 900 | 305 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 43.94 | -2.18% | 0 | 0 | ||||||||||
| KARO LEATHER | 45.00 | 0.00% | 0 | 0 | 47.00 | -2.08% | 19 693 | 419 | ||||||
| EB HENKEL TS01 | 45.06 | +4.47% | 0 | 0 | ||||||||||
| EB BMW TL01 | 45.54 | +1.13% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 46.14 | -4.15% | 0 | 0 | ||||||||||
| EB RWE TL01 | 46.74 | +1.02% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 52.42 | -1.85% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 55.61 | -4.83% | 5 355 | 100 | ||||||||||
| EB MRK TL02 | 56.71 | -6.54% | 0 | 0 | ||||||||||
| EB BMW TS02 | 60.34 | -0.90% | 0 | 0 | ||||||||||
| STOCK | 61.00 | +3.39% | 6 241 288 | 103 842 | 61.50 | +2.50% | 967 498 | 15 888 | ||||||
| EB OMV TL01 | 62.03 | -4.20% | 0 | 0 | ||||||||||
| EB DAI TS02 | 63.34 | +3.26% | 0 | 0 | ||||||||||
| EB SIL TL07 | 71.70 | -1.12% | 0 | 0 | ||||||||||
| ||||||||||||||
