Hi price, The Prague Stock Exchange dne 4.12.2019
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
10.12.2019 9.12.2019 6.12.2019 5.12.2019 4.12.2019 |
The Prague Sotck Exchange and RM-System - daily results - 4.12.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FOCUS IFPZK | 1 981 000.00 | 0.00% | 0 | 0 | ||||||||||
UNIMEX GROUP UIF | 770 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 459 000.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 192 000.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 141 000.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 43 800.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 14 500.00 | 0.00% | 4 837 780 | 334 | 14 500.00 | 0.00% | 116 300 | 8 | ||||||
IAA FQI IFPZK | 11 500.00 | 0.00% | 0 | 0 | ||||||||||
S&P 500 UCITS ETF | 6 900.00 | 0.00% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 6 200.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 5 900.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN | 4 560.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 386.75 | -0.53% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
HEINEKEN | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 580.00 | 0.00% | 0 | 0 | ||||||
NESTLE | 2 311.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 1 580.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
UNILEVER | 1 428.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 408.72 | -3.32% | 0 | 0 | ||||||||||
OMV | 1 346.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 309.52 | +3.04% | 0 | 0 | ||||||||||
TOMA | 1 220.00 | 0.00% | 1 830 000 | 1 500 | 1 230.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS8 | 1 213.94 | -3.79% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 154.14 | +1.95% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 069.90 | -0.21% | 0 | 0 | ||||||||||
MALOJA SICAV | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 013.08 | +2.62% | 0 | 0 | ||||||||||
EB BMW BC04 | 1 009.30 | +0.16% | 0 | 0 | ||||||||||
II PODF. ZMJ SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC03 | 991.47 | +0.16% | 0 | 0 | ||||||||||
MIXED A MKP SICAV | 930.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 922.50 | 0.00% | 0 | 0 | ||||||||||
TMR | 900.00 | 0.00% | 0 | 0 | ||||||||||
FILLAMENTUM | 855.00 | 0.00% | 0 | 0 | ||||||||||
OTP BANK | 850.00 | 0.00% | 0 | 0 | ||||||||||
PILSENINVEST SICAV | 830.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 824.20 | +0.17% | 40 586 120 | 49 353 | 821.00 | 0.00% | 292 722 | 356 | ||||||
RCB BZ KOMB 1100 | 792.30 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 792.00 | +0.89% | 58 246 594 | 73 679 | 791.00 | +0.13% | 141 189 | 178 | ||||||
EB DAX TS7 | 729.46 | -4.86% | 14 708 | 20 | ||||||||||
VERBUND | 706.00 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 702.00 | 0.00% | 44 306 | 63 | 702.00 | 0.00% | 0 | 0 | ||||||
EB GLD TL9 | 688.73 | +4.06% | 0 | 0 | ||||||||||
SHELL | 663.60 | +0.55% | 8 627 | 13 | ||||||||||
VIG | 643.00 | +0.94% | 2 178 529 | 3 394 | 634.00 | +1.03% | 16 484 | 26 | ||||||
VOESTALPINE | 638.20 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS12 | 628.74 | -6.81% | 0 | 0 | ||||||||||
RWE | 609.60 | 0.00% | 0 | 0 | ||||||||||
RBI | 585.20 | 0.00% | 0 | 0 | ||||||||||
RCB BZ CEZ 575 | 574.00 | 0.00% | 0 | 0 | ||||||||||
|