Top number of shares per day, The Prague Stock Exchange dne 4.12.2019
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 10.12.2019 9.12.2019 6.12.2019 5.12.2019 4.12.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 4.12.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 81.85 | +1.36% | 115 302 153 | 1 415 218 | 81.40 | +1.49% | 2 257 415 | 27 885 | ||||||
| ČEZ | 502.00 | -0.10% | 136 279 016 | 270 396 | 505.00 | -0.20% | 4 255 070 | 8 418 | ||||||
| AVAST | 132.00 | -2.22% | 14 317 723 | 108 840 | 132.00 | -1.49% | 146 212 | 1 094 | ||||||
| STOCK | 61.00 | +3.39% | 6 241 288 | 103 842 | 61.50 | +2.50% | 967 498 | 15 888 | ||||||
| KOMERČNÍ BANKA | 792.00 | +0.89% | 58 246 594 | 73 679 | 791.00 | +0.13% | 141 189 | 178 | ||||||
| O2 C.R. | 232.00 | +1.09% | 12 584 391 | 54 388 | 230.50 | +0.44% | 745 340 | 3 233 | ||||||
| ERSTE GROUP BANK A | 824.20 | +0.17% | 40 586 120 | 49 353 | 821.00 | 0.00% | 292 722 | 356 | ||||||
| NOKIA CORP. | 83.50 | +3.09% | 1 061 690 | 12 734 | 83.40 | +1.70% | 69 161 | 830 | ||||||
| CETV | 104.00 | +0.19% | 1 083 178 | 10 432 | 103.00 | +0.39% | 256 174 | 2 490 | ||||||
| VIG | 643.00 | +0.94% | 2 178 529 | 3 394 | 634.00 | +1.03% | 16 484 | 26 | ||||||
| TD GAMA 5,25/23 | 101.00 | +1.00% | 19 748 937 | 1 860 | ||||||||||
| KOFOLA CS | 283.00 | 0.00% | 466 103 | 1 643 | 286.00 | +0.35% | 57 200 | 200 | ||||||
| TOMA | 1 220.00 | 0.00% | 1 830 000 | 1 500 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| EB MONET TL01 | 36.63 | +1.10% | 36 061 | 994 | ||||||||||
| DEUTSCHE BANK AG | 164.10 | 0.00% | 131 490 | 800 | 168.10 | +1.26% | 7 319 | 44 | ||||||
| EB DAX TS12 | 189.36 | -14.20% | 153 428 | 788 | ||||||||||
| EB GBPCZK TS05 | 8.78 | -23.59% | 3 880 | 400 | ||||||||||
| EB WTI TL12 | 420.20 | +11.25% | 168 404 | 400 | ||||||||||
| PHILIP MORRIS ČR A | 14 500.00 | 0.00% | 4 837 780 | 334 | 14 500.00 | 0.00% | 116 300 | 8 | ||||||
| PHOTON ENERGY | 39.00 | +9.86% | 11 900 | 305 | ||||||||||
| EB WTI TS14 | 414.06 | -9.84% | 119 890 | 270 | ||||||||||
| EPH 3,50/20 | 100.00 | 0.00% | 245 928 | 246 | ||||||||||
| JTRE FIN.3 0,00/24 | 74.56 | +0.01% | 1 491 200 | 200 | ||||||||||
| ROHLIK FIN.6,60/23 | 100.75 | 0.00% | 1 484 064 | 144 | ||||||||||
| EB ADIDAS TS03 | 55.61 | -4.83% | 5 355 | 100 | ||||||||||
| SAZKA GR. 5,20/24 | 103.80 | -0.19% | 1 017 088 | 97 | ||||||||||
| PFNONWOVENS | 702.00 | 0.00% | 44 306 | 63 | 702.00 | 0.00% | 0 | 0 | ||||||
| MOL | 221.00 | -1.34% | 13 260 | 60 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 495 581 | 49 | ||||||||||
| AQUILA RAF 5,25/22 | 100.25 | -0.99% | 2 457 800 | 48 | ||||||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 114 782 167 | 38 | ||||||||||
| ORLEN | 534.00 | -2.73% | 16 020 | 30 | ||||||||||
| EB DAX TS7 | 729.46 | -4.86% | 14 708 | 20 | ||||||||||
| PPF FIN.H. VAR/27 | 101.50 | -0.49% | 2 027 000 | 20 | ||||||||||
| SHELL | 663.60 | +0.55% | 8 627 | 13 | ||||||||||
| J&T EF IV 5,60/22 | 100.00 | 0.00% | 15 275 333 | 5 | ||||||||||
| ALPHA QUEST 4,5/21 | 99.50 | -1.00% | 198 600 | 2 | ||||||||||
| EB DBK TS04 | 5.81 | +5.06% | 0 | 0 | ||||||||||
| EB DBK TS03 | 31.47 | +0.99% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 167.09 | +1.69% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 405.43 | +0.68% | 0 | 0 | ||||||||||
| E4U | 99.50 | 0.00% | 0 | 0 | 99.50 | 0.00% | 0 | 0 | ||||||
| E.ON | 239.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 379.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 245.20 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 154.14 | +1.95% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 013.08 | +2.62% | 0 | 0 | ||||||||||
| EB DAI TS04 | 33.97 | +6.29% | 0 | 0 | ||||||||||
| EB DAI TS02 | 63.34 | +3.26% | 0 | 0 | ||||||||||
| ||||||||||||||
