Hi price, The Prague Stock Exchange dne 4.12.2019

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.12.2019  9.12.2019  6.12.2019  5.12.2019 4.12.2019

The Prague Sotck Exchange and RM-System - daily results - 4.12.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS12	13.24	+1.07%	0	0
EB RBI TL01	13.53	+6.12%	0	0
EB LHA TS02	13.55	+4.47%	0	0
EB INFINEON TS02	15.31	-5.90%	0	0
EB EGB TS10	16.84	+6.38%	0	0
EB LHA TL01	19.56	-2.88%	0	0
EB EGB TL09	20.62	-4.54%	0	0
EB MONET TL02	22.05	+9.16%	0	0
EB CBK TS03	22.62	+1.25%	0	0
EB KOM TS03	25.69	-0.39%	0	0
EB CEZ TL08	27.76	-2.29%	0	0
EB CEZ TL09	31.27	-2.04%	0	0
EB RBI TS02	31.27	+1.72%	0	0
EB USDCZK TL07	31.35	-2.31%	0	0
EB DBK TS03	31.47	+0.99%	0	0
EB EGB TS09	31.94	+3.27%	0	0
EB DAI TL02	33.60	-5.67%	0	0
EB DAI TS04	33.97	+6.29%	0	0
EB VIG TL02	34.75	-0.40%	0	0
EB MONET TL01	36.63	+1.10%	36 061	994
‹‹ First 60     ‹ Previous 20 Next 20 ›