Lo price, RM System dne 4.12.2019
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 10.12.2019 9.12.2019 6.12.2019 5.12.2019 4.12.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 4.12.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAS NÁCHOD | 454.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 502.00 | -0.10% | 136 279 016 | 270 396 | 505.00 | -0.20% | 4 255 070 | 8 418 | ||||||
| VIG | 643.00 | +0.94% | 2 178 529 | 3 394 | 634.00 | +1.03% | 16 484 | 26 | ||||||
| PFNONWOVENS | 702.00 | 0.00% | 44 306 | 63 | 702.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 705.00 | 0.00% | 0 | 0 | ||||||||||
| TWITTER, INC | 749.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 792.00 | +0.89% | 58 246 594 | 73 679 | 791.00 | +0.13% | 141 189 | 178 | ||||||
| ERSTE GROUP BANK A | 824.20 | +0.17% | 40 586 120 | 49 353 | 821.00 | 0.00% | 292 722 | 356 | ||||||
| METROSTAV | 905.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 220.00 | 0.00% | 1 830 000 | 1 500 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 398.80 | 0.00% | 0 | 0 | ||||||||||
| VGP | 1 580.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| EXXON MOBIL CORP. | 1 615.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 040.00 | +0.99% | 0 | 0 | ||||||||||
| KDYNIUM | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 520.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 560.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
