Top number of shares per day, The Prague Stock Exchange dne 4.12.2019
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 10.12.2019 9.12.2019 6.12.2019 5.12.2019 4.12.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 4.12.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS14 | 414.06 | -9.84% | 119 890 | 270 | ||||||||||
| EPH 3,50/20 | 100.00 | 0.00% | 245 928 | 246 | ||||||||||
| JTRE FIN.3 0,00/24 | 74.56 | +0.01% | 1 491 200 | 200 | ||||||||||
| ROHLIK FIN.6,60/23 | 100.75 | 0.00% | 1 484 064 | 144 | ||||||||||
| EB ADIDAS TS03 | 55.61 | -4.83% | 5 355 | 100 | ||||||||||
| SAZKA GR. 5,20/24 | 103.80 | -0.19% | 1 017 088 | 97 | ||||||||||
| PFNONWOVENS | 702.00 | 0.00% | 44 306 | 63 | 702.00 | 0.00% | 0 | 0 | ||||||
| MOL | 221.00 | -1.34% | 13 260 | 60 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 495 581 | 49 | ||||||||||
| AQUILA RAF 5,25/22 | 100.25 | -0.99% | 2 457 800 | 48 | ||||||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 114 782 167 | 38 | ||||||||||
| ORLEN | 534.00 | -2.73% | 16 020 | 30 | ||||||||||
| EB DAX TS7 | 729.46 | -4.86% | 14 708 | 20 | ||||||||||
| PPF FIN.H. VAR/27 | 101.50 | -0.49% | 2 027 000 | 20 | ||||||||||
| SHELL | 663.60 | +0.55% | 8 627 | 13 | ||||||||||
| J&T EF IV 5,60/22 | 100.00 | 0.00% | 15 275 333 | 5 | ||||||||||
| ALPHA QUEST 4,5/21 | 99.50 | -1.00% | 198 600 | 2 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 167.09 | +1.69% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 405.43 | +0.68% | 0 | 0 | ||||||||||
| ||||||||||||||
