Top volume, RM System dne 4.12.2019
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
10.12.2019 9.12.2019 6.12.2019 5.12.2019 4.12.2019 |
The Prague Sotck Exchange and RM-System - daily results - 4.12.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 502.00 | -0.10% | 136 279 016 | 270 396 | 505.00 | -0.20% | 4 255 070 | 8 418 | ||||||
MONETA MONEY BANK | 81.85 | +1.36% | 115 302 153 | 1 415 218 | 81.40 | +1.49% | 2 257 415 | 27 885 | ||||||
STOCK | 61.00 | +3.39% | 6 241 288 | 103 842 | 61.50 | +2.50% | 967 498 | 15 888 | ||||||
O2 C.R. | 232.00 | +1.09% | 12 584 391 | 54 388 | 230.50 | +0.44% | 745 340 | 3 233 | ||||||
TESLA KARLÍN | 412.00 | 0.00% | 535 600 | 1 300 | ||||||||||
ERSTE GROUP BANK A | 824.20 | +0.17% | 40 586 120 | 49 353 | 821.00 | 0.00% | 292 722 | 356 | ||||||
MICROSOFT CORP. | 3 465.00 | 0.00% | 263 235 | 76 | ||||||||||
CETV | 104.00 | +0.19% | 1 083 178 | 10 432 | 103.00 | +0.39% | 256 174 | 2 490 | ||||||
AVAST | 132.00 | -2.22% | 14 317 723 | 108 840 | 132.00 | -1.49% | 146 212 | 1 094 | ||||||
KOMERČNÍ BANKA | 792.00 | +0.89% | 58 246 594 | 73 679 | 791.00 | +0.13% | 141 189 | 178 | ||||||
PHILIP MORRIS ČR A | 14 500.00 | 0.00% | 4 837 780 | 334 | 14 500.00 | 0.00% | 116 300 | 8 | ||||||
NOKIA CORP. | 83.50 | +3.09% | 1 061 690 | 12 734 | 83.40 | +1.70% | 69 161 | 830 | ||||||
KOFOLA CS | 283.00 | 0.00% | 466 103 | 1 643 | 286.00 | +0.35% | 57 200 | 200 | ||||||
MCDONALDS CORP. | 4 800.00 | +5.49% | 24 000 | 5 | ||||||||||
PRABOS PLUS | 412.00 | 0.00% | 0 | 0 | 408.00 | 0.00% | 22 440 | 55 | ||||||
LÁZNĚ PODĚBRADY | 5 500.00 | -26.66% | 22 000 | 4 | ||||||||||
KARO LEATHER | 45.00 | 0.00% | 0 | 0 | 47.00 | -2.08% | 19 693 | 419 | ||||||
VIG | 643.00 | +0.94% | 2 178 529 | 3 394 | 634.00 | +1.03% | 16 484 | 26 | ||||||
PRAŽSKÁ ENERGETIKA | 13 700.00 | -11.61% | 13 700 | 1 | ||||||||||
DEUTSCHE BANK AG | 164.10 | 0.00% | 131 490 | 800 | 168.10 | +1.26% | 7 319 | 44 | ||||||
|