The Prague Stock Exchange and RM-System - daily results dne 4.12.2019
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
10.12.2019 9.12.2019 6.12.2019 5.12.2019 4.12.2019 |
The Prague Sotck Exchange and RM-System - daily results - 4.12.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB GBPCZK TS05 | 8.78 | -23.59% | 3 880 | 400 | ||||||||||
EB DAX TS12 | 189.36 | -14.20% | 153 428 | 788 | ||||||||||
EB WTI TS14 | 414.06 | -9.84% | 119 890 | 270 | ||||||||||
EB WTI TS12 | 628.74 | -6.81% | 0 | 0 | ||||||||||
EB MRK TL02 | 56.71 | -6.54% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 15.31 | -5.90% | 0 | 0 | ||||||||||
EB DAI TL02 | 33.60 | -5.67% | 0 | 0 | ||||||||||
EB INFINEON TS03 | 5.96 | -5.55% | 0 | 0 | ||||||||||
EB CEZ TL10 | 11.91 | -5.18% | 0 | 0 | ||||||||||
EB DAX TS7 | 729.46 | -4.86% | 14 708 | 20 | ||||||||||
EB ADIDAS TS03 | 55.61 | -4.83% | 5 355 | 100 | ||||||||||
EB EGB TL09 | 20.62 | -4.54% | 0 | 0 | ||||||||||
EB OMV TL01 | 62.03 | -4.20% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 46.14 | -4.15% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 213.94 | -3.79% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 408.72 | -3.32% | 0 | 0 | ||||||||||
EB LHA TL01 | 19.56 | -2.88% | 0 | 0 | ||||||||||
ORLEN | 534.00 | -2.73% | 16 020 | 30 | ||||||||||
EB USDCZK TL07 | 31.35 | -2.31% | 0 | 0 | ||||||||||
EB CEZ TL08 | 27.76 | -2.29% | 0 | 0 | ||||||||||
|