The Prague Stock Exchange and RM-System - daily results dne 4.12.2019

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.12.2019  9.12.2019  6.12.2019  5.12.2019 4.12.2019

The Prague Sotck Exchange and RM-System - daily results - 4.12.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL12	420.20	+11.25%	168 404	400
PHOTON ENERGY	39.00	+9.86%	11 900	305
EB MONET TL02	22.05	+9.16%	0	0
EB WTI TL13	547.01	+8.33%	0	0
EB EURUSD TL01	11.05	+8.12%	0	0
EB EGB TS10	16.84	+6.38%	0	0
EB DAI TS04	33.97	+6.29%	0	0
EB RBI TL01	13.53	+6.12%	0	0
EB CEZ TS08	12.21	+6.08%	0	0
EB DBK TS04	5.81	+5.06%	0	0
EB RBI TS03	11.14	+5.00%	0	0
EB LHA TS02	13.55	+4.47%	0	0
EB HENKEL TS01	45.06	+4.47%	0	0
EB GLD TL9	688.73	+4.06%	0	0
STOCK	61.00	+3.39%	6 241 288	103 842	61.50	+2.50%	967 498	15 888
EB EGB TS09	31.94	+3.27%	0	0
EB DAI TS02	63.34	+3.26%	0	0
NOKIA CORP.	83.50	+3.09%	1 061 690	12 734	83.40	+1.70%	69 161	830
EB WTI IC03	1 309.52	+3.04%	0	0
EB SAP TL01	114.05	+2.74%	0	0
‹‹ First 60     Next 20 ›