Top volume, The Prague Stock Exchange dne 4.12.2020
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
10.12.2020 9.12.2020 8.12.2020 7.12.2020 4.12.2020 |
The Prague Sotck Exchange and RM-System - daily results - 4.12.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 616.00 | +1.82% | 138 155 999 | 225 136 | 617.00 | +1.82% | 3 405 394 | 5 542 | ||||||
ČEZ | 459.00 | +0.55% | 109 214 597 | 236 998 | 461.50 | +0.11% | 3 917 197 | 8 461 | ||||||
ERSTE GROUP BANK A | 663.00 | +1.84% | 85 021 717 | 129 389 | 662.00 | +2.00% | 3 235 646 | 4 959 | ||||||
AVAST | 139.00 | -1.38% | 79 327 873 | 560 630 | 143.00 | +1.06% | 1 688 985 | 11 830 | ||||||
JTEF CZKII 5,25/25 | 98.00 | 0.00% | 47 635 000 | 16 | ||||||||||
MONETA MONEY BANK | 67.20 | +0.60% | 45 829 063 | 681 317 | 67.50 | +1.35% | 1 046 059 | 15 570 | ||||||
STOCK | 79.80 | +2.31% | 10 347 879 | 128 514 | 80.10 | +3.62% | 3 164 266 | 40 058 | ||||||
O2 C.R. | 246.00 | +0.41% | 8 738 786 | 35 691 | 245.50 | +1.24% | 318 987 | 1 303 | ||||||
PHILIP MORRIS ČR A | 14 540.00 | -0.14% | 6 303 880 | 431 | 14 720.00 | +0.27% | 205 700 | 14 | ||||||
NUPEH CZ 5,90/25 | 100.00 | 0.00% | 3 511 735 | 349 | ||||||||||
J&T EF IV 5,60/22 | 100.00 | 0.00% | 3 014 000 | 1 | ||||||||||
AQUILA RAF 5,00/23 | 97.01 | -2.90% | 1 963 533 | 200 | ||||||||||
COLT CZ GROUP SE | 296.00 | -0.67% | 1 769 802 | 5 928 | 300.00 | +0.67% | 143 300 | 477 | ||||||
FINEP HLB 5,00/23 | 102.00 | -1.92% | 1 722 861 | 169 | ||||||||||
EB WTI IC03 | 674.31 | +1.76% | 1 559 559 | 2 287 | ||||||||||
KOFOLA CS | 240.00 | 0.00% | 1 532 823 | 6 416 | 242.00 | +0.83% | 58 784 | 246 | ||||||
NATLAND R. 5,47/24 | 101.00 | 0.00% | 1 517 507 | 150 | ||||||||||
HEUREKA 5,25/25 | 101.50 | +0.30% | 1 495 726 | 145 | ||||||||||
LIB. O. M. 5,30/23 | 99.50 | +0.51% | 1 492 421 | 149 | ||||||||||
PFNONWOVENS | 768.00 | -1.54% | 1 294 380 | 1 678 | 764.00 | -1.03% | 9 168 | 12 | ||||||
|