The Prague Stock Exchange and RM-System - daily results dne 4.12.2020
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 10.12.2020 9.12.2020 8.12.2020 7.12.2020 4.12.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 4.12.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T EF IV 5,60/22 | 100.00 | 0.00% | 3 014 000 | 1 | ||||||||||
| TMR | 970.00 | 0.00% | 5 870 | 6 | ||||||||||
| TMR F. CR 4,50/22 | 99.00 | 0.00% | 238 530 | 8 | ||||||||||
| EB WTI TL21 | 348.14 | +4.63% | 4 596 | 13 | ||||||||||
| JTEF CZKII 5,25/25 | 98.00 | 0.00% | 47 635 000 | 16 | ||||||||||
| EB DAX TL15 | 1 591.44 | +0.59% | 25 415 | 16 | ||||||||||
| EB ADIDAS TL01 | 401.60 | -0.76% | 10 000 | 25 | ||||||||||
| ROHLIK FIN.6,60/23 | 105.00 | 0.00% | 322 040 | 30 | ||||||||||
| EN.-PRO GF 6,50/23 | 104.00 | 0.00% | 418 744 | 40 | ||||||||||
| SAZKA GR. 5,20/24 | 103.50 | 0.00% | 470 625 | 45 | ||||||||||
| ORLEN | 338.00 | 0.00% | 26 702 | 79 | ||||||||||
| HEUREKA 5,25/25 | 101.50 | +0.30% | 1 495 726 | 145 | ||||||||||
| LIB. O. M. 5,30/23 | 99.50 | +0.51% | 1 492 421 | 149 | ||||||||||
| NATLAND R. 5,47/24 | 101.00 | 0.00% | 1 517 507 | 150 | ||||||||||
| FINEP HLB 5,00/23 | 102.00 | -1.92% | 1 722 861 | 169 | ||||||||||
| AQUILA RAF 5,00/23 | 97.01 | -2.90% | 1 963 533 | 200 | ||||||||||
| EB WTI TS19 | 120.05 | -10.44% | 23 986 | 200 | ||||||||||
| PILULKA LÉKÁRNY | 565.00 | 0.00% | 135 600 | 240 | 565.00 | -1.73% | 22 600 | 40 | ||||||
| NUPEH CZ 5,90/25 | 100.00 | 0.00% | 3 511 735 | 349 | ||||||||||
| PHILIP MORRIS ČR A | 14 540.00 | -0.14% | 6 303 880 | 431 | 14 720.00 | +0.27% | 205 700 | 14 | ||||||
| ||||||||||||||
