The Prague Stock Exchange and RM-System - daily results dne 4.12.2020

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.12.2020  9.12.2020  8.12.2020  7.12.2020 4.12.2020

The Prague Sotck Exchange and RM-System - daily results - 4.12.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TL08	4.54	+17.31%	0	0
EB SAP TL01	64.51	+6.68%	179 656	2 800
SHELL	423.85	+6.55%	310 143	740
EB AVAST TL03	5.38	+6.32%	0	0
EB DAIMLER TL04	49.56	+5.22%	0	0
EB INFINEON TL04	27.32	+5.04%	0	0
EB WTI TL21	348.14	+4.63%	4 596	13
EB RBI TL03	23.68	+4.50%	0	0
EB EGB TL10	26.51	+4.33%	0	0
EB MONET TL04	29.85	+3.83%	0	0
PHOTON ENERGY	84.00	+3.70%	199 548	2 400
DEUTSCHE BANK AG	258.60	+3.44%	301 396	1 182	252.00	+0.80%	609 990	2 417
EB ADIDAS TS04	120.56	+3.34%	0	0
EB EGB TL5	34.86	+3.32%	0	0
EB BMW TL03	98.02	+3.30%	0	0
EB CEZ TL11	20.98	+3.20%	0	0
EB WTI TL20	546.78	+3.02%	0	0
EB INFINEON TL03	48.14	+2.89%	0	0
EB KOM TL09	23.82	+2.58%	0	0
EB WTI TL19	657.36	+2.55%	0	0
‹‹ First 60     Next 20 ›