The Prague Stock Exchange and RM-System - daily results dne 4.2.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.2.1997 7.2.1997 6.2.1997 5.2.1997 4.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIRČANY | 127.89 | +5.00% | 767 | 6 | -9.58% | 0 | ||||||||
| KARA | 48.30 | +5.00% | 6 038 | 125 | 43.00 | 0.00% | 645 | 15 | ||||||
| SIGMA LUTÍN | 95.55 | +5.00% | 17 008 | 178 | 90.10 | +7.89% | 9 473 | 106 | ||||||
| ÚJI | 441.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PSG | 42.42 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RAAB KARCH.STAVIVA | 70.56 | +5.00% | 1 693 | 24 | +3.84% | 0 | ||||||||
| EGO | 12.60 | +5.00% | 0 | 0 | +14.28% | 0 | ||||||||
| AIR SPECIÁL | 105.00 | +5.00% | 0 | 0 | 84.00 | -6.70% | 9 996 | 119 | ||||||
| LES. SPOL.LITOMĚŘ. | 79.80 | +5.00% | 0 | 0 | 80.00 | 0.00% | 1 200 | 15 | ||||||
| SLADOVNA HODONICE | 115.50 | +5.00% | 231 | 2 | -9.91% | 0 | ||||||||
| STAPO ROKYCANY | 78.12 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OKD | 171.99 | +5.00% | 10 751 439 | 62 512 | 160.00 | +1.05% | 2 476 977 | 15 089 | ||||||
| PAPÍRNY BRNO | 51.87 | +5.00% | 0 | 0 | 54.00 | +1.06% | 1 350 | 25 | ||||||
| AGROBANKA PRAHA | 51.87 | +5.00% | 708 596 | 13 661 | 54.00 | +8.31% | 447 322 | 8 313 | ||||||
| SALMA | 58.80 | +5.00% | 0 | 0 | -9.23% | 0 | ||||||||
| ŠKODA PRAHA | 1 155.00 | +5.00% | 72 765 | 63 | 1 130.00 | +0.86% | 22 107 | 21 | ||||||
| SELLIER & BELLOT | 315.00 | +5.00% | 37 485 | 119 | 310.00 | +1.30% | 16 427 | 54 | ||||||
| MILPA PARDUBICE | 79.80 | +5.00% | 1 676 | 21 | 77.50 | 0.00% | 465 | 6 | ||||||
| SEVEROČ. VOD.A KAN | 1 113.00 | +5.00% | 11 130 | 10 | 967.00 | -6.47% | 10 637 | 11 | ||||||
| MORAVIAFLOR | 55.65 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
