Top number of shares per day, The Prague Stock Exchange dne 4.2.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.2.1997 7.2.1997 6.2.1997 5.2.1997 4.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SG - INDUSTRY | 143.00 | +4.09% | 179 465 | 1 255 | 135.50 | -1.17% | 83 744 | 618 | ||||||
| 1.IF ŽIVNOBANKA | 475.00 | -1.04% | 569 525 | 1 199 | 470.00 | -1.60% | 160 775 | 342 | ||||||
| VOD.A KAN.VSETÍN | 67.64 | -5.00% | 74 404 | 1 100 | +3.41% | 0 | ||||||||
| ČESKÁ SPOŘITELNA | 330.00 | +0.30% | 344 850 | 1 045 | 324.30 | +0.99% | 622 716 | 1 908 | ||||||
| RENTIÉRSKÝ IF 1.IN | 632.00 | +0.47% | 642 112 | 1 016 | 620.00 | -3.11% | 318 965 | 513 | ||||||
| SVIT ZLÍN | 60.00 | -0.16% | 58 860 | 981 | 57.00 | -7.98% | 34 006 | 589 | ||||||
| HARV.BANK.FIN.PF | 67.00 | 0.00% | 65 727 | 981 | 63.20 | -2.52% | 49 364 | 770 | ||||||
| RADEGAST PF | 237.00 | +0.85% | 232 260 | 980 | 235.00 | -2.00% | 237 411 | 1 007 | ||||||
| SOKOLOVSKÁ UHELNÁ | 648.00 | +0.93% | 627 912 | 969 | 630.00 | +0.05% | 418 312 | 658 | ||||||
| O2 C.R. | 3 466.00 | +1.19% | 3 247 138 | 942 | 3 413.80 | +1.29% | 857 959 | 251 | ||||||
| ČEZ 2 | 880.00 | 0.00% | 809 600 | 920 | 875.00 | +0.55% | 361 611 | 412 | ||||||
| MORAVSKOSLEZ. UPF | 727.00 | -4.96% | 655 027 | 901 | 700.00 | -5.84% | 432 352 | 614 | ||||||
| KAUČUK GROUP | 1 300.00 | +0.46% | 994 500 | 765 | 1 286.00 | -2.98% | 130 684 | 102 | ||||||
| ČESKÁ GUMÁR.SPOL. | 147.00 | -4.54% | 112 308 | 764 | 143.10 | -4.06% | 63 597 | 444 | ||||||
| VODNÍ STAVBY | 1 510.00 | 0.00% | 1 149 110 | 761 | 1 449.50 | +1.50% | 15 945 | 11 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 163.00 | -4.98% | 869 924 | 748 | 1 138.20 | +2.72% | 271 039 | 236 | ||||||
| SPOLEK CH.HUT.VÝR. | 142.50 | -5.00% | 102 030 | 716 | 145.10 | +1.05% | 85 651 | 584 | ||||||
| ŽDB | 210.00 | +2.94% | 147 000 | 700 | 202.00 | -0.64% | 23 450 | 118 | ||||||
| ZBROJOVKA VSETÍN | 118.00 | -1.66% | 82 600 | 700 | 116.10 | -2.67% | 70 341 | 605 | ||||||
| KIF MOST | 95.57 | +4.99% | 66 899 | 700 | 85.00 | +2.89% | 7 625 | 95 | ||||||
| ||||||||||||||
