The Prague Stock Exchange and RM-System - daily results dne 4.2.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 10.2.1998 9.2.1998 6.2.1998 5.2.1998 4.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 4.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VPÚ-DECO PLZEŇ | 1 100.00 | 0.00% | 1 100 | 1 | ||||||||||
| K-T-V INVEST | 532.00 | -5.00% | 0 | 0 | 441.00 | -9.81% | 441 | 1 | ||||||
| BIVOJ OPAVA | 61.00 | 0.00% | 122 | 2 | ||||||||||
| DOPLA PAP | 300.00 | 0.00% | 600 | 2 | ||||||||||
| SELGEN | 280.50 | -4.91% | 561 | 2 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 262.00 | 0.00% | 12 314 | 47 | 346.00 | +9.84% | 692 | 2 | ||||||
| TRIOLA | 31.00 | 0.00% | 62 | 2 | ||||||||||
| BOHUŠOV. MLÉKÁRNA | 10.00 | 0.00% | 20 | 2 | ||||||||||
| AXL | 620.00 | -6.97% | 1 240 | 2 | ||||||||||
| CS TRADING | 450.00 | +4.89% | 900 | 2 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 180.00 | 0.00% | 360 | 2 | ||||||||||
| ČESKOMOR.CEMENT | 1 150.00 | 0.00% | 3 450 | 3 | 1 125.00 | +2.64% | 2 250 | 2 | ||||||
| OTMA SLOV. FRUTA | 80.00 | 0.00% | 160 | 2 | ||||||||||
| OKD | 163.00 | +9.39% | 326 | 2 | ||||||||||
| PIVOV.KRUŠOVICE | 352.00 | 0.00% | 704 | 2 | ||||||||||
| MASOKOMB.MARTINOV | 93.70 | -2.90% | 187 | 2 | ||||||||||
| PIVOV.LOUNY | 90.00 | +4.25% | 180 | 2 | ||||||||||
| TON | 210.00 | +5.00% | 0 | 0 | 160.00 | +3.22% | 320 | 2 | ||||||
| MICHELSKÉ PEKÁRNY | 148.50 | -2.30% | 297 | 2 | ||||||||||
| VARI | 100.00 | 0.00% | 300 | 3 | ||||||||||
| ||||||||||||||
