The Prague Stock Exchange and RM-System - daily results dne 4.2.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 10.2.1998 9.2.1998 6.2.1998 5.2.1998 4.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 4.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOHUTĚ BŘIDLIČNÁ | 425.00 | +4.93% | 99 450 | 234 | 402.20 | -0.22% | 49 703 | 123 | ||||||
| RAKO | 725.00 | +4.92% | 49 300 | 68 | 740.00 | +6.30% | 4 440 | 6 | ||||||
| MORSLEZS.TEPLÁRNY | 661.00 | +4.92% | 0 | 0 | 763.00 | +9.23% | 106 183 | 140 | ||||||
| INGSTAV UHER.HRAD. | 620.00 | +4.90% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SETUZA | 813.00 | +4.90% | 28 455 | 35 | 810.00 | -4.45% | 39 171 | 48 | ||||||
| TEPLÁRNY KARVINÁ | 513.00 | +4.90% | 0 | 0 | 0.00 | +27.91% | 0 | 0 | ||||||
| GENOSERVIS | 728.00 | +4.89% | 0 | 0 | 376.00 | -1.57% | 7 520 | 20 | ||||||
| JÁCHYMOV PM | 451.00 | +4.88% | 0 | 0 | 421.00 | +7.12% | 4 208 | 10 | ||||||
| ŽELEZÁRNY CHOMUTOV | 475.00 | +4.85% | 0 | 0 | 475.00 | +9.11% | 55 235 | 117 | ||||||
| TEPLÁRNA OTROKOV. | 303.00 | +4.84% | 0 | 0 | 0.00 | +5.26% | 0 | 0 | ||||||
| RADEGAST PF | 221.00 | +4.73% | 249 509 | 1 129 | 238.00 | +9.64% | 164 220 | 690 | ||||||
| ČKD PRAHA DIZ | 223.00 | +4.69% | 0 | 0 | 165.20 | +1.16% | 1 673 | 10 | ||||||
| VÍTKOVICE | 114.44 | +4.67% | 95 329 | 833 | 112.70 | +1.96% | 60 516 | 534 | ||||||
| ETA | 384.00 | +4.63% | 61 440 | 160 | 0.00 | -2.94% | 0 | 0 | ||||||
| OBAL ROZKOŠ | 240.00 | +4.34% | 480 | 2 | 0.00 | +9.70% | 0 | 0 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 125.00 | +4.16% | 125 | 1 | 0.00 | +5.91% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 64.00 | +3.92% | 1 728 | 27 | 69.00 | -2.29% | 6 986 | 102 | ||||||
| PIVOVAR RADEGAST | 3 400.00 | +3.62% | 20 400 | 6 | 3 350.00 | +5.08% | 85 940 | 26 | ||||||
| GAMA | 300.00 | +3.44% | 6 000 | 20 | 295.00 | -0.84% | 1 180 | 4 | ||||||
| KARLOVAR. MIN.VODY | 1 520.00 | +3.12% | 1 520 | 1 | 1 530.50 | -1.82% | 10 653 | 7 | ||||||
| ||||||||||||||
